26041 新地花旗六乙購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.023 | 114.600 | 900,000 | 37.474 | 835,000 | 0.023 | ||
| 16/06/2026 | 0.025 | 116.900 | 1,800,000 | 36.437 | 1,005,000 | 0.029 | 795,000 | 0.026 |
| 15/06/2026 | 0.033 | 119.600 | 7,230,000 | 36.938 | 3,480,000 | 0.033 | 3,260,000 | 0.030 |
| 12/06/2026 | 0.027 | 117.000 | 3,315,000 | 36.618 | 1,747,500 | 0.028 | 1,417,500 | 0.028 |
| 11/06/2026 | 0.024 | 115.200 | 2,345,000 | 36.761 | 1,252,500 | 0.025 | 1,002,500 | 0.025 |
| 10/06/2026 | 0.026 | 116.200 | 1,957,500 | 36.640 | 780,000 | 0.026 | 990,000 | 0.026 |
| 09/06/2026 | 0.029 | 117.200 | 3,025,000 | 36.835 | 2,167,500 | 0.030 | 857,500 | 0.030 |
| 08/06/2026 | 0.031 | 118.800 | 8,095,000 | 36.177 | 4,597,500 | 0.032 | 3,447,500 | 0.029 |
| 05/06/2026 | 0.034 | 120.900 | 3,092,500 | 35.200 | 1,882,500 | 0.038 | 1,130,000 | 0.037 |
| 04/06/2026 | 0.042 | 123.700 | 370,000 | 35.145 | 17,500 | 0.044 | 352,500 | 0.042 |
| 03/06/2026 | 0.045 | 124.200 | 875,000 | 35.403 | 472,500 | 0.047 | 277,500 | 0.046 |
| 02/06/2026 | 0.055 | 127.900 | 5,155,000 | 34.692 | 3,600,000 | 0.052 | 1,335,000 | 0.051 |
| 01/06/2026 | 0.060 | 130.000 | 2,910,000 | 33.981 | 1,472,500 | 0.059 | 1,367,500 | 0.059 |
| 29/05/2026 | 0.063 | 131.700 | 455,000 | 32.946 | 315,000 | 0.065 | 140,000 | 0.060 |
| 28/05/2026 | 0.061 | 130.400 | 1,352,500 | 33.479 | 380,000 | 0.059 | 885,000 | 0.058 |
| 27/05/2026 | 0.068 | 132.100 | 1,530,000 | 33.378 | 337,500 | 0.071 | 735,000 | 0.069 |
| 26/05/2026 | 0.084 | 135.100 | 2,697,500 | 33.629 | 1,167,500 | 0.092 | 1,147,500 | 0.094 |
| 22/05/2026 | 0.103 | 138.600 | 1,642,500 | 33.325 | 1,192,500 | 0.103 | 450,000 | 0.106 |
| 21/05/2026 | 0.098 | 137.500 | 892,500 | 33.401 | 562,500 | 0.102 | 150,000 | 0.103 |
| 20/05/2026 | 0.094 | 137.100 | 1,697,500 | 33.027 | 775,000 | 0.091 | 785,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |