日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.029 | 238.200 | 230,000 | 8,440,000 | 8.440 | ||||
17/09/2024 | 0.015 | 225.200 | 0 | 8,440,000 | 8.440 | ||||
16/09/2024 | 0.014 | 221.200 | 15,000 | 8,440,000 | 8.440 | ||||
13/09/2024 | 0.015 | 224.000 | 100,000 | 8,440,000 | 8.440 | ||||
12/09/2024 | 0.015 | 221.000 | 25,000 | 8,440,000 | 8.440 | ||||
11/09/2024 | 0.014 | 220.800 | 40,000 | 8,440,000 | 8.440 | ||||
10/09/2024 | 0.017 | 223.400 | 2,300,000 | 8,440,000 | 8.440 | 2,300,000 | 0.017 | ||
09/09/2024 | 0.017 | 226.600 | 100,000 | 6,140,000 | 6.140 | 100,000 | 0.017 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 230.000 | 0 | 6,040,000 | 6.040 | ||||
04/09/2024 | 0.023 | 229.800 | 0 | 6,040,000 | 6.040 | ||||
03/09/2024 | 0.023 | 232.800 | 350,000 | 6,040,000 | 6.040 | ||||
02/09/2024 | 0.024 | 232.440 | 0 | 6,040,000 | 6.040 | ||||
30/08/2024 | 0.031 | 236.040 | 4,030,000 | 6,040,000 | 6.040 | 3,410,000 | 0.029 | ||
29/08/2024 | 0.021 | 232.040 | 100,000 | 9,450,000 | 9.450 | ||||
28/08/2024 | 0.021 | 228.040 | 0 | 9,450,000 | 9.450 | ||||
27/08/2024 | 0.021 | 231.240 | 285,000 | 9,450,000 | 9.450 | ||||
26/08/2024 | 0.022 | 230.640 | 440,000 | 9,450,000 | 9.450 | ||||
23/08/2024 | 0.021 | 227.240 | 360,000 | 9,450,000 | 9.450 | ||||
22/08/2024 | 0.021 | 227.440 | 990,000 | 9,450,000 | 9.450 | 150,000 | 0.020 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |