26062 泡瑪法興六七沽Ｃ (认沽证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.295 | 212.600 | 260,000 | 59.242 | 140,000 | 0.282 | 100,000 | 0.278 |
| 02/03/2026 | 0.249 | 225.000 | 4,620,000 | 59.198 | 2,120,000 | 0.246 | 2,200,000 | 0.248 |
| 27/02/2026 | 0.230 | 229.800 | 7,320,000 | 58.129 | 3,640,000 | 0.239 | 3,640,000 | 0.238 |
| 26/02/2026 | 0.250 | 225.200 | 4,800,000 | 58.781 | 2,400,000 | 0.242 | 2,400,000 | 0.244 |
| 25/02/2026 | 0.232 | 232.800 | 6,460,000 | 59.946 | 3,140,000 | 0.230 | 3,140,000 | 0.227 |
| 24/02/2026 | 0.228 | 233.800 | 7,300,000 | 59.657 | 3,520,000 | 0.211 | 3,540,000 | 0.215 |
| 23/02/2026 | 0.189 | 248.400 | 2,720,000 | 59.980 | 1,300,000 | 0.185 | 1,280,000 | 0.192 |
| 20/02/2026 | 0.203 | 244.400 | 6,200,000 | 60.042 | 2,980,000 | 0.205 | 3,020,000 | 0.203 |
| 16/02/2026 | 0.188 | 251.200 | 1,520,000 | 59.877 | 760,000 | 0.187 | 720,000 | 0.185 |
| 13/02/2026 | 0.198 | 247.400 | 80,000 | 59.395 | 20,000 | 0.192 | 60,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |