26062 泡玛法兴六七沽Ｃ (认沽证)
按盘价 
0.550 -0.020 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.570 | 160.900 | 0 | 60,000 | 0.075 | ||||
| 17/04/2026 | 0.570 | 159.100 | 0 | 60,000 | 0.075 | ||||
| 16/04/2026 | 0.550 | 164.800 | 0 | 60,000 | 0.075 | ||||
| 15/04/2026 | 0.560 | 163.300 | 0 | 60,000 | 0.075 | ||||
| 14/04/2026 | 0.580 | 161.400 | 0 | 60,000 | 0.075 | ||||
| 13/04/2026 | 0.650 | 151.500 | 0 | 60,000 | 0.075 | ||||
| 10/04/2026 | 0.650 | 150.900 | 0 | 60,000 | 0.075 | ||||
| 09/04/2026 | 0.650 | 152.700 | 0 | 60,000 | 0.075 | ||||
| 08/04/2026 | 0.660 | 152.600 | 0 | 60,000 | 0.075 | ||||
| 02/04/2026 | 0.720 | 141.800 | 0 | 60,000 | 0.075 | ||||
| 01/04/2026 | 0.710 | 145.300 | 0 | 60,000 | 0.075 | ||||
| 31/03/2026 | 0.710 | 143.600 | 0 | 60,000 | 0.075 | ||||
| 30/03/2026 | 0.670 | 148.700 | 0 | 60,000 | 0.075 | ||||
| 27/03/2026 | 0.660 | 149.600 | 0 | 60,000 | 0.075 | ||||
| 26/03/2026 | 0.660 | 150.700 | 0 | 60,000 | 0.075 | ||||
| 25/03/2026 | 0.520 | 168.300 | 800,000 | 60,000 | 0.075 | 320,000 | 0.260 | 320,000 | 0.253 |
| 24/03/2026 | 0.270 | 217.200 | 20,000 | 60,000 | 0.075 | 20,000 | 0.300 | ||
| 23/03/2026 | 0.330 | 202.200 | 20,000 | 80,000 | 0.100 | 20,000 | 0.330 | ||
| 20/03/2026 | 0.285 | 209.600 | 1,300,000 | 60,000 | 0.075 | 620,000 | 0.281 | 620,000 | 0.270 |
| 19/03/2026 | 0.275 | 212.800 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |