26070 建行摩通八乙購A (认购证)
实時 按盘价 跌0.208 -0.002 (-0.952%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.2106.260034.520
18/12/20240.2116.28030,00034.34230,0000.212
17/12/20240.2096.260034.236
16/12/20240.2096.28010,00033.92610,0000.210
13/12/20240.2046.24090,00033.79330,0000.20360,0000.207
12/12/20240.2106.310485,00033.548325,0000.210160,0000.210
11/12/20240.2036.23060,00033.76960,0000.203
10/12/20240.2056.250470,00033.725235,0000.21035,0000.209
09/12/20240.2036.260033.300
06/12/20240.1956.16010,00033.62510,0000.195
05/12/20240.1856.070033.553
04/12/20240.1886.090400,00033.654400,0000.189
03/12/20240.1806.030400,00033.314400,0000.176
02/12/20240.1705.910700,00033.623150,0000.171550,0000.170
29/11/20240.1655.850033.718
28/11/20240.1645.850100,00033.558100,0000.162
27/11/20240.1705.900033.675
26/11/20240.1655.840110,00033.861110,0000.166
25/11/20240.1695.84010,00034.4115,0000.1695,0000.170
22/11/20240.1705.8704,200,00034.0684,200,0000.170
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。