26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.208 +0.002 (+0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.206 | 6.220 | 0 | 810,000 | 0.405 | ||||
| 06/11/2024 | 0.190 | 6.080 | 160,000 | 810,000 | 0.405 | 80,000 | 0.190 | 80,000 | 0.192 |
| 05/11/2024 | 0.197 | 6.180 | 310,000 | 810,000 | 0.405 | 80,000 | 0.194 | 230,000 | 0.195 |
| 04/11/2024 | 0.192 | 6.100 | 0 | 660,000 | 0.330 | ||||
| 01/11/2024 | 0.200 | 6.160 | 465,000 | 660,000 | 0.330 | 235,000 | 0.197 | 230,000 | 0.197 |
| 31/10/2024 | 0.187 | 6.030 | 2,000,000 | 665,000 | 0.332 | 1,500,000 | 0.189 | 500,000 | 0.183 |
| 30/10/2024 | 0.177 | 5.970 | 1,260,000 | 1,665,000 | 0.833 | 80,000 | 0.177 | 1,180,000 | 0.183 |
| 29/10/2024 | 0.188 | 6.050 | 0 | 565,000 | 0.282 | ||||
| 28/10/2024 | 0.193 | 6.080 | 0 | 565,000 | 0.282 | ||||
| 25/10/2024 | 0.193 | 6.090 | 70,000 | 565,000 | 0.282 | 35,000 | 0.198 | 35,000 | 0.199 |
| 24/10/2024 | 0.198 | 6.150 | 180,000 | 565,000 | 0.282 | 140,000 | 0.198 | 40,000 | 0.199 |
| 23/10/2024 | 0.197 | 6.130 | 230,000 | 665,000 | 0.332 | 115,000 | 0.197 | 115,000 | 0.195 |
| 22/10/2024 | 0.192 | 6.090 | 0 | 665,000 | 0.332 | ||||
| 21/10/2024 | 0.189 | 6.060 | 0 | 665,000 | 0.332 | ||||
| 18/10/2024 | 0.199 | 6.150 | 610,000 | 665,000 | 0.332 | 305,000 | 0.192 | 305,000 | 0.191 |
| 17/10/2024 | 0.184 | 5.990 | 75,000 | 665,000 | 0.332 | 35,000 | 0.195 | 40,000 | 0.199 |
| 16/10/2024 | 0.193 | 6.070 | 250,000 | 660,000 | 0.330 | 125,000 | 0.195 | 125,000 | 0.198 |
| 15/10/2024 | 0.188 | 6.030 | 160,000 | 660,000 | 0.330 | 80,000 | 0.188 | 80,000 | 0.188 |
| 14/10/2024 | 0.200 | 6.150 | 3,270,000 | 660,000 | 0.330 | 1,695,000 | 0.200 | 1,475,000 | 0.198 |
| 10/10/2024 | 0.184 | 6.010 | 4,030,000 | 880,000 | 0.440 | 2,355,000 | 0.183 | 1,675,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |