26084 匯豐國君四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 69.150 | 0 | 30.106 | ||||
| 13/11/2024 | 0.010 | 69.450 | 0 | 30.327 | ||||
| 12/11/2024 | 0.010 | 69.450 | 0 | 29.882 | ||||
| 11/11/2024 | 0.010 | 70.400 | 0 | 31.473 | ||||
| 08/11/2024 | 0.010 | 71.400 | 0 | 32.224 | ||||
| 07/11/2024 | 0.010 | 72.350 | 4,000 | 32.154 | ||||
| 06/11/2024 | 0.011 | 71.573 | 124,000 | 32.327 | ||||
| 05/11/2024 | 0.013 | 71.623 | 0 | 33.057 | ||||
| 04/11/2024 | 0.013 | 71.173 | 0 | 31.816 | ||||
| 01/11/2024 | 0.013 | 70.823 | 380,000 | 30.126 | ||||
| 31/10/2024 | 0.013 | 71.323 | 0 | 30.733 | ||||
| 30/10/2024 | 0.013 | 71.073 | 228,000 | 29.964 | 120,000 | 0.017 | ||
| 29/10/2024 | 0.014 | 70.823 | 900,000 | 29.636 | 500,000 | 0.018 | ||
| 28/10/2024 | 0.021 | 68.273 | 240,000 | 26.886 | 240,000 | 0.021 | ||
| 25/10/2024 | 0.023 | 68.073 | 456,000 | 26.313 | ||||
| 24/10/2024 | 0.024 | 67.973 | 0 | 26.148 | ||||
| 23/10/2024 | 0.024 | 68.023 | 316,000 | 26.022 | 300,000 | 0.024 | ||
| 22/10/2024 | 0.024 | 67.473 | 0 | 24.690 | ||||
| 21/10/2024 | 0.024 | 67.723 | 100,000 | 24.989 | 100,000 | 0.024 | ||
| 18/10/2024 | 0.024 | 67.923 | 452,000 | 24.779 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |