26084 汇丰国君四乙沽Ａ (认沽证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.026 | 70.000 | 296,000 | 9,924,000 | 14.177 | 24,000 | 0.027 | ||
| 25/09/2024 | 0.025 | 69.900 | 0 | 9,900,000 | 14.143 | ||||
| 24/09/2024 | 0.025 | 70.100 | 1,848,000 | 9,900,000 | 14.143 | 120,000 | 0.025 | ||
| 23/09/2024 | 0.028 | 68.950 | 620,000 | 9,780,000 | 13.971 | ||||
| 20/09/2024 | 0.029 | 68.950 | 1,244,000 | 9,780,000 | 13.971 | 100,000 | 0.032 | ||
| 19/09/2024 | 0.035 | 68.550 | 1,912,000 | 9,680,000 | 13.829 | 1,708,000 | 0.034 | ||
| 17/09/2024 | 0.037 | 68.150 | 2,064,000 | 7,972,000 | 11.389 | 244,000 | 0.041 | ||
| 16/09/2024 | 0.048 | 67.250 | 232,000 | 7,728,000 | 11.040 | 32,000 | 0.049 | ||
| 13/09/2024 | 0.044 | 67.300 | 980,000 | 7,696,000 | 10.994 | ||||
| 12/09/2024 | 0.049 | 66.950 | 324,000 | 7,696,000 | 10.994 | ||||
| 11/09/2024 | 0.059 | 66.550 | 1,056,000 | 7,696,000 | 10.994 | ||||
| 10/09/2024 | 0.041 | 67.500 | 260,000 | 7,696,000 | 10.994 | ||||
| 09/09/2024 | 0.050 | 67.050 | 488,000 | 7,696,000 | 10.994 | 40,000 | 0.054 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 67.500 | 848,000 | 7,656,000 | 10.937 | 808,000 | 0.045 | ||
| 04/09/2024 | 0.052 | 67.050 | 876,000 | 6,848,000 | 9.783 | 480,000 | 0.052 | ||
| 03/09/2024 | 0.041 | 67.950 | 260,000 | 7,328,000 | 10.469 | 260,000 | 0.041 | ||
| 02/09/2024 | 0.039 | 68.350 | 1,224,000 | 7,588,000 | 10.840 | 920,000 | 0.042 | ||
| 30/08/2024 | 0.038 | 68.600 | 3,068,000 | 8,508,000 | 12.154 | 76,000 | 0.038 | 2,464,000 | 0.036 |
| 29/08/2024 | 0.040 | 68.250 | 2,960,000 | 6,120,000 | 8.743 | 1,404,000 | 0.045 | 1,392,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |