26090 長飛摩通六八購Ａ (认购证)
按盘价 
0.350 -0.055 (-13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.405 | 156.300 | 2,895,000 | 127.305 | 1,325,000 | 0.375 | 1,485,000 | 0.371 |
| 17/03/2026 | 0.325 | 140.000 | 18,180,000 | 129.525 | 8,730,000 | 0.366 | 9,085,000 | 0.367 |
| 16/03/2026 | 0.430 | 159.800 | 8,745,000 | 127.608 | 4,640,000 | 0.418 | 3,980,000 | 0.435 |
| 13/03/2026 | 0.435 | 159.000 | 2,170,000 | 128.751 | 990,000 | 0.455 | 975,000 | 0.458 |
| 12/03/2026 | 0.435 | 158.200 | 11,900,000 | 129.501 | 5,155,000 | 0.441 | 6,375,000 | 0.471 |
| 11/03/2026 | 0.475 | 164.000 | 11,105,000 | 130.357 | 5,720,000 | 0.616 | 4,500,000 | 0.561 |
| 10/03/2026 | 0.570 | 176.800 | 9,805,000 | 133.271 | 4,820,000 | 0.454 | 4,185,000 | 0.454 |
| 09/03/2026 | 0.355 | 142.200 | 81,540,000 | 131.016 | 39,040,000 | 0.274 | 39,140,000 | 0.275 |
| 06/03/2026 | 0.340 | 138.500 | 22,870,000 | 131.160 | 10,535,000 | 0.358 | 12,090,000 | 0.359 |
| 05/03/2026 | 0.400 | 150.200 | 26,435,000 | 129.437 | 12,775,000 | 0.374 | 13,555,000 | 0.375 |
| 04/03/2026 | 0.400 | 149.000 | 11,650,000 | 130.776 | 5,440,000 | 0.388 | 6,090,000 | 0.388 |
| 03/03/2026 | 0.435 | 155.000 | 7,485,000 | 130.394 | 3,800,000 | 0.460 | 3,535,000 | 0.467 |
| 02/03/2026 | 0.495 | 166.000 | 6,000,000 | 128.461 | 2,505,000 | 0.491 | 2,985,000 | 0.489 |
| 27/02/2026 | 0.400 | 148.800 | 18,145,000 | 129.093 | 8,610,000 | 0.339 | 9,400,000 | 0.344 |
| 26/02/2026 | 0.335 | 135.200 | 8,870,000 | 131.430 | 4,365,000 | 0.365 | 4,365,000 | 0.364 |
| 25/02/2026 | 0.310 | 131.300 | 8,205,000 | 129.843 | 3,920,000 | 0.278 | 4,280,000 | 0.280 |
| 24/02/2026 | 0.310 | 129.200 | 880,000 | 132.483 | 435,000 | 0.323 | 440,000 | 0.322 |
| 23/02/2026 | 0.295 | 127.700 | 360,000 | 130.051 | 185,000 | 0.313 | 175,000 | 0.313 |
| 20/02/2026 | 0.225 | 111.600 | 25,940,000 | 131.398 | 12,915,000 | 0.227 | 12,925,000 | 0.228 |
| 16/02/2026 | 0.241 | 115.000 | 21,055,000 | 129.977 | 10,395,000 | 0.232 | 10,440,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |