26095 舜光麥銀六八購Ａ (认购证)
按盘价 
0.445 -0.025 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.470 | 79.550 | 72,000 | 61.240 | ||||
| 16/06/2026 | 0.315 | 74.600 | 0 | 61.868 | ||||
| 15/06/2026 | 0.315 | 76.250 | 0 | 56.856 | ||||
| 12/06/2026 | 0.209 | 71.550 | 0 | 57.406 | ||||
| 11/06/2026 | 0.211 | 70.950 | 0 | 58.661 | ||||
| 10/06/2026 | 0.290 | 73.850 | 4,000 | 58.743 | ||||
| 09/06/2026 | 0.345 | 76.750 | 0 | 55.521 | ||||
| 08/06/2026 | 0.345 | 77.100 | 231,000 | 54.190 | ||||
| 05/06/2026 | 0.550 | 82.050 | 0 | 57.984 | ||||
| 04/06/2026 | 0.660 | 80.994 | 0 | 64.782 | ||||
| 03/06/2026 | 0.660 | 82.594 | 0 | 59.501 | ||||
| 02/06/2026 | 0.660 | 81.794 | 0 | 61.487 | ||||
| 01/06/2026 | 0.680 | 81.644 | 47,000 | 62.866 | ||||
| 29/05/2026 | 0.760 | 82.594 | 6,065,000 | 64.017 | 2,203,000 | 0.489 | 3,694,000 | 0.520 |
| 28/05/2026 | 72.444 | 0 | ||||||
| 27/05/2026 | 73.944 | 0 | ||||||
| 26/05/2026 | 72.744 | 0 | ||||||
| 22/05/2026 | 72.044 | 0 | ||||||
| 21/05/2026 | 67.394 | 0 | ||||||
| 20/05/2026 | 61.544 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |