26095 舜光麦银六八购Ａ (认购证)
实时 按盘价 跌0.445 -0.025 (-5.319%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.88028194舜光瑞银七三沽Ａ0.128-3.03%30/03/2027
     58.99028444舜光摩通七一沽Ａ0.091-4.21%29/01/2027
27858舜光中银七六购Ａ0.5600.00%30/06/202760.000     
     60.99029781舜光摩利六甲沽Ａ0.073-6.41%27/11/2026
24022舜光花旗六六购Ａ0.0290.00%23/06/202673.830     
15842舜光中银六六购Ａ0.143+6.72%30/06/202673.880     
23306舜光法巴六六购Ｂ0.0370.00%23/06/202673.900     
23936舜光信证六六购Ａ0.0260.00%23/06/202673.928     
22691舜光华泰六六购Ａ0.0340.00%23/06/202673.930     
23432舜光摩利六六购Ａ0.0280.00%23/06/202673.930     
23482舜光瑞银六六购Ａ0.0310.00%23/06/202673.930     
23507舜光汇丰六六购Ａ0.0350.00%23/06/202673.930     
23577舜光摩通六六购Ａ0.0460.00%23/06/202673.930     
24460舜光法兴六六购Ａ0.135+8.87%26/06/202673.930     
28086舜光华泰六甲购Ａ1.170+6.36%26/11/202683.330     
29169舜光法兴六乙购Ａ0.270+5.88%31/12/202684.200     
29729舜光汇丰六甲购Ａ0.233+6.39%26/11/202684.200     
29438舜光法巴七二购Ａ0.285+3.64%02/02/202786.000     
26568舜光花旗六八购Ａ0.435+6.10%11/08/202688.880     
29811舜光瑞银六甲购Ａ0.223+4.69%27/11/202688.880     
26095舜光麦银六八购Ａ0.445-5.32%18/08/202688.888     
28464舜光法巴六八购Ａ0.420+3.70%11/08/202688.930     
28465舜光汇丰六八购Ａ0.450+8.43%11/08/202688.930     
26588舜光摩通六八购Ａ0.425+3.66%11/08/202688.938     
26629舜光瑞银六八购Ａ0.420+5.00%11/08/202688.938     
29249舜光华泰七四购Ａ0.280+1.82%28/04/202790.000     
29986舜光摩利六甲购Ａ0.166+5.73%30/11/202696.990     
29834舜光摩通六乙购Ａ0.188+5.62%31/12/202697.990     
29998舜光中银六乙购Ａ0.179+5.92%31/12/202698.880     
13079舜光花旗六乙购Ａ0.165+5.10%31/12/2026102.382     
13261舜光法兴六乙购Ｂ0.132+5.60%03/12/2026110.000     
17234舜光麦银六十购Ａ0.066+6.45%05/10/2026111.111     
13237舜光瑞银六乙购Ａ0.128+4.07%03/12/2026111.880     
13295舜光国君六乙购Ａ0.123+6.03%31/12/2026112.200     
13176舜光汇丰六乙购Ａ0.108+9.09%02/12/2026116.380     
13201舜光华泰七一购Ａ0.00%04/01/2027116.660     
13217舜光摩通六乙购Ｂ0.104+5.05%03/12/2026117.660     
13120舜光麦银六乙购Ａ0.120+7.14%31/12/2026123.820     
13393舜光法巴七一购Ａ0.118+5.36%05/01/2027126.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 17:59
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。