26120 兗礦摩利五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.010 | 8.680 | 180,000 | 72.433 | ||||
| 19/12/2024 | 0.013 | 8.920 | 0 | 72.312 | ||||
| 18/12/2024 | 0.013 | 8.970 | 0 | 71.126 | ||||
| 17/12/2024 | 0.013 | 8.960 | 1,050,000 | 70.723 | 1,050,000 | 0.013 | ||
| 16/12/2024 | 0.054 | 9.050 | 0 | 96.813 | ||||
| 13/12/2024 | 0.015 | 9.120 | 800,000 | 68.683 | 800,000 | 0.015 | ||
| 12/12/2024 | 0.020 | 9.480 | 500,000 | 67.828 | 500,000 | 0.020 | ||
| 11/12/2024 | 0.021 | 9.440 | 500,000 | 68.618 | 500,000 | 0.021 | ||
| 10/12/2024 | 0.022 | 9.430 | 1,700,000 | 69.006 | 1,700,000 | 0.023 | ||
| 09/12/2024 | 0.022 | 9.510 | 600,000 | 67.537 | 600,000 | 0.022 | ||
| 06/12/2024 | 0.020 | 9.340 | 0 | 66.922 | ||||
| 05/12/2024 | 0.020 | 9.210 | 0 | 68.110 | ||||
| 04/12/2024 | 0.020 | 9.370 | 200,000 | 65.723 | 200,000 | 0.020 | ||
| 03/12/2024 | 0.017 | 9.130 | 0 | 65.915 | ||||
| 02/12/2024 | 0.017 | 8.960 | 200,000 | 67.574 | 200,000 | 0.017 | ||
| 29/11/2024 | 0.019 | 8.950 | 0 | 68.081 | ||||
| 28/11/2024 | 0.019 | 8.930 | 200,000 | 67.931 | 200,000 | 0.019 | ||
| 27/11/2024 | 0.024 | 9.110 | 0 | 68.868 | ||||
| 26/11/2024 | 0.024 | 9.050 | 0 | 69.227 | ||||
| 25/11/2024 | 0.025 | 9.080 | 0 | 69.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |