26120 聯想信證七乙購Ａ (认购证)
按盘价 
1.540 +0.140 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 1.400 | 24.823 | 0 | 57.695 | ||||
| 03/08/2026 | 1.360 | 24.403 | 0 | 57.403 | ||||
| 31/07/2026 | 1.280 | 23.523 | 0 | 57.620 | ||||
| 30/07/2026 | 1.280 | 21.403 | 0 | 96.949 | ||||
| 29/07/2026 | 1.360 | 22.643 | 0 | 91.256 | ||||
| 28/07/2026 | 1.360 | 23.083 | 0 | 83.538 | ||||
| 27/07/2026 | 1.360 | 23.983 | 0 | 66.456 | ||||
| 24/07/2026 | 1.360 | 24.003 | 0 | 65.802 | ||||
| 23/07/2026 | 1.360 | 24.283 | 0 | 59.556 | ||||
| 22/07/2026 | 1.310 | 23.763 | 0 | 58.999 | ||||
| 21/07/2026 | 1.230 | 22.903 | 0 | 58.807 | ||||
| 20/07/2026 | 1.230 | 21.083 | 0 | 91.774 | ||||
| 17/07/2026 | 1.240 | 21.083 | 0 | 93.397 | ||||
| 16/07/2026 | 1.320 | 21.923 | 0 | 94.570 | ||||
| 15/07/2026 | 1.350 | 23.523 | 0 | 72.481 | ||||
| 14/07/2026 | 1.350 | 22.823 | 0 | 85.199 | ||||
| 13/07/2026 | 1.350 | 22.963 | 0 | 82.698 | ||||
| 10/07/2026 | 1.350 | 24.143 | 0 | 59.951 | ||||
| 09/07/2026 | 1.310 | 23.703 | 0 | 60.004 | ||||
| 08/07/2026 | 1.160 | 21.983 | 0 | 61.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |