26120 兖矿摩利五二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.010 | 8.680 | 180,000 | 4,060,000 | 5.971 | ||||
| 19/12/2024 | 0.013 | 8.920 | 0 | 4,060,000 | 5.971 | ||||
| 18/12/2024 | 0.013 | 8.970 | 0 | 4,060,000 | 5.971 | ||||
| 17/12/2024 | 0.013 | 8.960 | 1,050,000 | 4,060,000 | 5.971 | 1,050,000 | 0.013 | ||
| 16/12/2024 | 0.054 | 9.050 | 0 | 3,010,000 | 4.426 | ||||
| 13/12/2024 | 0.015 | 9.120 | 800,000 | 3,010,000 | 4.426 | 800,000 | 0.015 | ||
| 12/12/2024 | 0.020 | 9.480 | 500,000 | 2,210,000 | 3.250 | 500,000 | 0.020 | ||
| 11/12/2024 | 0.021 | 9.440 | 500,000 | 1,710,000 | 2.515 | 500,000 | 0.021 | ||
| 10/12/2024 | 0.022 | 9.430 | 1,700,000 | 1,210,000 | 1.779 | 1,700,000 | 0.023 | ||
| 09/12/2024 | 0.022 | 9.510 | 600,000 | 2,910,000 | 4.279 | 600,000 | 0.022 | ||
| 06/12/2024 | 0.020 | 9.340 | 0 | 3,510,000 | 5.162 | ||||
| 05/12/2024 | 0.020 | 9.210 | 0 | 3,510,000 | 5.162 | ||||
| 04/12/2024 | 0.020 | 9.370 | 200,000 | 3,510,000 | 5.162 | 200,000 | 0.020 | ||
| 03/12/2024 | 0.017 | 9.130 | 0 | 3,310,000 | 4.868 | ||||
| 02/12/2024 | 0.017 | 8.960 | 200,000 | 3,310,000 | 4.868 | 200,000 | 0.017 | ||
| 29/11/2024 | 0.019 | 8.950 | 0 | 3,110,000 | 4.574 | ||||
| 28/11/2024 | 0.019 | 8.930 | 200,000 | 3,110,000 | 4.574 | 200,000 | 0.019 | ||
| 27/11/2024 | 0.024 | 9.110 | 0 | 2,910,000 | 4.279 | ||||
| 26/11/2024 | 0.024 | 9.050 | 0 | 2,910,000 | 4.279 | ||||
| 25/11/2024 | 0.025 | 9.080 | 0 | 2,910,000 | 4.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |