26122 快手瑞銀五九購Ｃ (认购证)
按盘价 
0.199 +0.057 (+40.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.199 | 54.850 | 780,000 | 50.175 | ||||
| 27/09/2024 | 0.142 | 50.800 | 3,080,000 | 46.623 | 1,580,000 | 0.137 | 1,500,000 | 0.138 |
| 26/09/2024 | 0.113 | 47.950 | 2,585,000 | 45.966 | 1,335,000 | 0.096 | 1,250,000 | 0.096 |
| 25/09/2024 | 0.086 | 44.400 | 2,140,000 | 46.519 | 1,115,000 | 0.100 | 940,000 | 0.101 |
| 24/09/2024 | 0.079 | 43.500 | 2,460,000 | 46.444 | 2,380,000 | 0.071 | 30,000 | 0.073 |
| 23/09/2024 | 0.063 | 41.000 | 3,580,000 | 46.714 | 3,440,000 | 0.066 | 100,000 | 0.063 |
| 20/09/2024 | 0.066 | 41.450 | 181,240,000 | 46.535 | 88,450,000 | 0.067 | 92,790,000 | 0.067 |
| 19/09/2024 | 0.074 | 42.100 | 45,000 | 47.431 | 45,000 | 0.073 | ||
| 17/09/2024 | 0.061 | 40.150 | 0 | 47.253 | ||||
| 16/09/2024 | 0.059 | 39.900 | 5,000 | 47.024 | 5,000 | 0.052 | ||
| 13/09/2024 | 0.051 | 38.150 | 300,000 | 47.654 | 300,000 | 0.053 | ||
| 12/09/2024 | 0.056 | 38.850 | 200,000 | 47.944 | 200,000 | 0.058 | ||
| 11/09/2024 | 0.054 | 38.750 | 100,000 | 47.353 | 100,000 | 0.053 | ||
| 10/09/2024 | 0.057 | 39.050 | 240,000 | 47.695 | 240,000 | 0.057 | ||
| 09/09/2024 | 0.065 | 39.350 | 20,000 | 49.806 | 20,000 | 0.066 | ||
| 06/09/2024 | 0 | 48.270 | ||||||
| 05/09/2024 | 0.066 | 40.100 | 500,000 | 48.201 | 500,000 | 0.066 | ||
| 04/09/2024 | 0.063 | 39.550 | 0 | 48.312 | ||||
| 03/09/2024 | 0.057 | 38.900 | 0 | 47.477 | ||||
| 02/09/2024 | 0.061 | 39.500 | 80,000 | 47.526 | 60,000 | 0.062 | 20,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |