26122 国航瑞银六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.012 | 4.990 | 0 | 450,000 | 0.560 | ||||
| 13/05/2026 | 0.014 | 5.080 | 0 | 450,000 | 0.560 | ||||
| 12/05/2026 | 0.015 | 5.080 | 2,630,000 | 450,000 | 0.560 | 2,630,000 | 0.015 | ||
| 11/05/2026 | 0.017 | 5.150 | 0 | 3,080,000 | 3.850 | ||||
| 08/05/2026 | 0.019 | 5.320 | 1,050,000 | 3,080,000 | 3.850 | 930,000 | 0.019 | 120,000 | 0.017 |
| 07/05/2026 | 0.018 | 5.270 | 380,000 | 3,890,000 | 4.860 | 190,000 | 0.017 | 10,000 | 0.018 |
| 06/05/2026 | 0.013 | 5.000 | 0 | 4,070,000 | 5.090 | ||||
| 05/05/2026 | 0.013 | 4.930 | 0 | 4,070,000 | 5.090 | ||||
| 04/05/2026 | 0.013 | 4.970 | 0 | 4,070,000 | 5.090 | ||||
| 30/04/2026 | 0.013 | 4.690 | 0 | 4,070,000 | 5.090 | ||||
| 29/04/2026 | 0.013 | 4.760 | 810,000 | 4,070,000 | 5.090 | 810,000 | 0.013 | ||
| 28/04/2026 | 0.011 | 4.680 | 20,000 | 3,260,000 | 4.080 | 20,000 | 0.012 | ||
| 27/04/2026 | 0.013 | 4.840 | 200,000 | 3,240,000 | 4.050 | 200,000 | 0.013 | ||
| 24/04/2026 | 0.015 | 4.910 | 0 | 3,040,000 | 3.800 | ||||
| 23/04/2026 | 0.015 | 4.940 | 0 | 3,040,000 | 3.800 | ||||
| 22/04/2026 | 0.022 | 5.190 | 0 | 3,040,000 | 3.800 | ||||
| 21/04/2026 | 0.022 | 5.290 | 0 | 3,040,000 | 3.800 | ||||
| 20/04/2026 | 0.019 | 5.230 | 0 | 3,040,000 | 3.800 | ||||
| 17/04/2026 | 0.019 | 5.020 | 0 | 3,040,000 | 3.800 | ||||
| 16/04/2026 | 0.019 | 5.070 | 0 | 3,040,000 | 3.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |