26126 比迪匯豐四乙購C (认购证)
实時 按盘价 升0.179 +0.099 (+123.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/09/20240.080260.40012,400,00039.8503,225,0000.0549,050,0000.062
25/09/20240.044251.80042,875,00037.32620,575,0000.05020,625,0000.050
24/09/20240.031248.8009,475,00035.3864,600,0000.0244,725,0000.024
23/09/20240.020240.4002,525,00035.5821,200,0000.026725,0000.026
20/09/20240.025245.20020,500,00034.43310,225,0000.03010,275,0000.031
19/09/20240.030245.00051,825,00035.68225,850,0000.02825,875,0000.028
17/09/20240.027242.80036,625,00035.39517,975,0000.02818,000,0000.028
16/09/20240.026240.0009,925,00036.1364,900,0000.0264,900,0000.025
13/09/20240.029239.80041,675,00036.47021,575,0000.02919,825,0000.029
12/09/20240.028238.80038,775,00036.42018,900,0000.03019,825,0000.030
11/09/20240.031240.20032,000,00036.43015,575,0000.03416,050,0000.034
10/09/20240.029236.20015,075,00037.4347,400,0000.0297,675,0000.028
09/09/20240.028235.00024,950,00037.46712,250,0000.02912,700,0000.029
06/09/2024037.270
05/09/20240.033237.20014,650,00037.0727,300,0000.0337,100,0000.033
04/09/20240.030234.80017,575,00037.1228,525,0000.0309,050,0000.030
03/09/20240.035235.600900,00037.877450,0000.035450,0000.034
02/09/20240.035235.0001,175,00037.946425,0000.034750,0000.036
30/08/20240.048241.20010,850,00037.5406,575,0000.0492,800,0000.048
29/08/20240.026227.600200,00037.873200,0000.022
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。