26126 药明摩利六甲购Ａ (认购证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.113 | 35.120 | 5,212,500 | 375,000 | 0.551 | 2,495,000 | 0.118 | 2,717,500 | 0.118 |
| 11/03/2026 | 0.122 | 36.100 | 5,350,000 | 152,500 | 0.224 | 2,632,500 | 0.129 | 2,717,500 | 0.129 |
| 10/03/2026 | 0.128 | 36.620 | 9,077,500 | 67,500 | 0.099 | 7,415,000 | 0.123 | 1,595,000 | 0.126 |
| 09/03/2026 | 0.107 | 35.420 | 22,967,500 | 5,887,500 | 8.658 | 8,217,500 | 0.104 | 14,055,000 | 0.104 |
| 06/03/2026 | 0.123 | 36.340 | 8,245,000 | 50,000 | 0.074 | 4,122,500 | 0.125 | 4,122,500 | 0.124 |
| 05/03/2026 | 0.121 | 35.440 | 4,460,000 | 50,000 | 0.074 | 2,230,000 | 0.130 | 2,230,000 | 0.130 |
| 04/03/2026 | 0.120 | 35.300 | 13,390,000 | 50,000 | 0.074 | 6,670,000 | 0.123 | 6,720,000 | 0.124 |
| 03/03/2026 | 0.135 | 37.000 | 6,180,000 | 0 | 0.000 | 3,090,000 | 0.147 | 3,090,000 | 0.147 |
| 02/03/2026 | 0.158 | 38.740 | 5,505,000 | 0 | 0.000 | 2,752,500 | 0.161 | 2,752,500 | 0.160 |
| 27/02/2026 | 0.179 | 40.220 | 7,920,000 | 0 | 0.000 | 3,960,000 | 0.176 | 3,960,000 | 0.176 |
| 26/02/2026 | 0.153 | 38.280 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.196 | 41.360 | 340,000 | 0 | 0.000 | 170,000 | 0.188 | 170,000 | 0.186 |
| 24/02/2026 | 40.720 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 41.680 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 40.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |