26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.119 +0.010 (+9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 23,616.320 | 0 | 21.955 | |||||
| 03/07/2026 | 23,350.030 | 0 | 22.204 | 38,920,000 | 0.114 | 37,000,000 | 0.113 | |
| 02/07/2026 | 23,055.030 | 0 | 22.379 | 11,160,000 | 0.101 | 10,410,000 | 0.100 | |
| 30/06/2026 | 22,881.020 | 0 | 22.687 | 14,140,000 | 0.089 | 12,970,000 | 0.089 | |
| 29/06/2026 | 23,026.680 | 0 | 22.247 | 24,500,000 | 0.098 | 16,780,000 | 0.097 | |
| 26/06/2026 | 22,671.860 | 0 | 22.797 | 184,980,000 | 0.087 | 194,820,000 | 0.087 | |
| 25/06/2026 | 23,076.910 | 0 | 22.396 | 4,420,000 | 0.102 | 8,740,000 | 0.100 | |
| 24/06/2026 | 23,412.180 | 0 | 21.990 | 4,130,000 | 0.114 | 4,420,000 | 0.114 | |
| 23/06/2026 | 23,336.280 | 0 | 22.058 | 4,540,000 | 0.119 | 7,610,000 | 0.120 | |
| 22/06/2026 | 23,768.520 | 0 | 22.010 | 1,130,000 | 0.131 | 1,730,000 | 0.134 | |
| 18/06/2026 | 23,924.810 | 0 | 21.461 | 3,700,000 | 0.147 | 6,550,000 | 0.148 | |
| 17/06/2026 | 24,312.160 | 0 | 21.827 | 2,780,000 | 0.179 | 2,660,000 | 0.178 | |
| 16/06/2026 | 24,493.950 | 0 | 21.817 | 180,000 | 0.192 | 3,230,000 | 0.190 | |
| 15/06/2026 | 24,842.670 | 0 | 22.429 | 1,970,000 | 0.224 | 2,950,000 | 0.221 | |
| 12/06/2026 | 24,718.100 | 0 | 22.123 | 7,390,000 | 0.196 | 860,000 | 0.200 | |
| 11/06/2026 | 24,249.290 | 0 | 22.665 | 4,790,000 | 0.174 | 13,180,000 | 0.179 | |
| 10/06/2026 | 24,407.960 | 0 | 22.756 | 960,000 | 0.189 | 1,840,000 | 0.187 | |
| 09/06/2026 | 24,565.900 | 0 | 22.876 | 190,000 | 0.208 | 50,000 | 0.212 | |
| 08/06/2026 | 24,657.060 | 0 | 22.576 | 630,000 | 0.209 | 900,000 | 0.203 | |
| 05/06/2026 | 24,961.950 | 0 | 22.950 | 100,000 | 0.231 | 8,780,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |