26149 恒指法興六乙購Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.270 | 25,386.520 | 40,000 | 22.557 | 40,000 | 0.270 | ||
| 20/05/2026 | 0.285 | 25,651.120 | 0 | 21.918 | ||||
| 19/05/2026 | 0.300 | 25,797.850 | 0 | 22.063 | ||||
| 18/05/2026 | 0.300 | 25,675.180 | 20,000 | 22.885 | 20,000 | 0.300 | ||
| 15/05/2026 | 0.330 | 25,962.730 | 0 | 23.161 | ||||
| 14/05/2026 | 0.365 | 26,389.040 | 100,000 | 22.840 | 100,000 | 0.380 | ||
| 13/05/2026 | 0.360 | 26,388.440 | 0 | 22.449 | ||||
| 12/05/2026 | 0.360 | 26,347.910 | 0 | 22.911 | ||||
| 11/05/2026 | 0.365 | 26,406.840 | 0 | 22.836 | ||||
| 08/05/2026 | 0.365 | 26,393.710 | 0 | 22.777 | ||||
| 07/05/2026 | 0.385 | 26,626.280 | 10,000 | 22.663 | 10,000 | 0.385 | ||
| 06/05/2026 | 0.345 | 26,213.780 | 10,000 | 22.476 | 10,000 | 0.325 | ||
| 05/05/2026 | 0.315 | 25,898.610 | 10,000 | 22.279 | 10,000 | 0.310 | ||
| 04/05/2026 | 0.350 | 26,095.880 | 10,000 | 23.819 | 10,000 | 0.360 | ||
| 30/04/2026 | 0.315 | 25,776.530 | 0 | 22.949 | ||||
| 29/04/2026 | 0.340 | 26,111.840 | 10,000 | 22.659 | 10,000 | 0.335 | ||
| 28/04/2026 | 0.315 | 25,679.780 | 0 | 23.578 | ||||
| 27/04/2026 | 0.335 | 25,925.650 | 10,000 | 23.470 | 10,000 | 0.335 | ||
| 24/04/2026 | 0.340 | 25,978.070 | 0 | 23.398 | ||||
| 23/04/2026 | 0.340 | 25,915.200 | 0 | 23.767 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |