26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.119 +0.010 (+9.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.109 | 23,350.030 | 77,630,000 | 25,440,000 | 8.480 | 38,920,000 | 0.114 | 37,000,000 | 0.113 |
| 02/07/2026 | 0.097 | 23,055.030 | 23,630,000 | 27,360,000 | 9.120 | 11,160,000 | 0.101 | 10,410,000 | 0.100 |
| 30/06/2026 | 0.093 | 22,881.020 | 28,730,000 | 28,110,000 | 9.370 | 14,140,000 | 0.089 | 12,970,000 | 0.089 |
| 29/06/2026 | 0.096 | 23,026.680 | 43,870,000 | 29,280,000 | 9.760 | 24,500,000 | 0.098 | 16,780,000 | 0.097 |
| 26/06/2026 | 0.087 | 22,671.860 | 382,460,000 | 37,000,000 | 12.333 | 184,980,000 | 0.087 | 194,820,000 | 0.087 |
| 25/06/2026 | 0.102 | 23,076.910 | 15,330,000 | 27,160,000 | 9.053 | 4,420,000 | 0.102 | 8,740,000 | 0.100 |
| 24/06/2026 | 0.115 | 23,412.180 | 9,690,000 | 22,840,000 | 7.613 | 4,130,000 | 0.114 | 4,420,000 | 0.114 |
| 23/06/2026 | 0.113 | 23,336.280 | 12,440,000 | 22,550,000 | 7.517 | 4,540,000 | 0.119 | 7,610,000 | 0.120 |
| 22/06/2026 | 0.136 | 23,768.520 | 2,860,000 | 19,480,000 | 6.493 | 1,130,000 | 0.131 | 1,730,000 | 0.134 |
| 18/06/2026 | 0.142 | 23,924.810 | 11,330,000 | 18,880,000 | 6.293 | 3,700,000 | 0.147 | 6,550,000 | 0.148 |
| 17/06/2026 | 0.170 | 24,312.160 | 6,320,000 | 16,030,000 | 5.343 | 2,780,000 | 0.179 | 2,660,000 | 0.178 |
| 16/06/2026 | 0.182 | 24,493.950 | 3,700,000 | 16,150,000 | 5.383 | 180,000 | 0.192 | 3,230,000 | 0.190 |
| 15/06/2026 | 0.213 | 24,842.670 | 6,030,000 | 13,100,000 | 4.367 | 1,970,000 | 0.224 | 2,950,000 | 0.221 |
| 12/06/2026 | 0.202 | 24,718.100 | 9,270,000 | 12,120,000 | 4.040 | 7,390,000 | 0.196 | 860,000 | 0.200 |
| 11/06/2026 | 0.177 | 24,249.290 | 18,220,000 | 18,650,000 | 6.217 | 4,790,000 | 0.174 | 13,180,000 | 0.179 |
| 10/06/2026 | 0.189 | 24,407.960 | 2,940,000 | 10,260,000 | 3.420 | 960,000 | 0.189 | 1,840,000 | 0.187 |
| 09/06/2026 | 0.201 | 24,565.900 | 240,000 | 9,380,000 | 3.127 | 190,000 | 0.208 | 50,000 | 0.212 |
| 08/06/2026 | 0.205 | 24,657.060 | 1,550,000 | 9,520,000 | 3.173 | 630,000 | 0.209 | 900,000 | 0.203 |
| 05/06/2026 | 0.232 | 24,961.950 | 8,880,000 | 9,250,000 | 3.083 | 100,000 | 0.231 | 8,780,000 | 0.244 |
| 04/06/2026 | 0.250 | 25,253.400 | 40,000 | 570,000 | 0.190 | 40,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |