26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.070 | 17,660.020 | 40,000 | 3,320,000 | 1.107 | 40,000 | 0.069 | ||
| 16/09/2024 | 0.064 | 17,422.120 | 0 | 3,360,000 | 1.120 | ||||
| 13/09/2024 | 0.064 | 17,369.090 | 50,000 | 3,360,000 | 1.120 | 50,000 | 0.067 | ||
| 12/09/2024 | 0.059 | 17,240.390 | 10,000 | 3,410,000 | 1.137 | 10,000 | 0.059 | ||
| 11/09/2024 | 0.057 | 17,108.710 | 350,000 | 3,420,000 | 1.140 | 300,000 | 0.056 | 50,000 | 0.056 |
| 10/09/2024 | 0.060 | 17,234.090 | 0 | 3,670,000 | 1.223 | ||||
| 09/09/2024 | 0.060 | 17,196.960 | 23,750,000 | 3,670,000 | 1.223 | 11,760,000 | 0.060 | 11,990,000 | 0.060 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 17,444.300 | 790,000 | 3,440,000 | 1.147 | 790,000 | 0.067 | ||
| 04/09/2024 | 0.070 | 17,457.340 | 0 | 2,650,000 | 0.883 | ||||
| 03/09/2024 | 0.074 | 17,651.490 | 26,040,000 | 2,650,000 | 0.883 | 12,920,000 | 0.074 | 13,120,000 | 0.074 |
| 02/09/2024 | 0.076 | 17,691.970 | 3,320,000 | 2,450,000 | 0.817 | 1,230,000 | 0.078 | 2,090,000 | 0.078 |
| 30/08/2024 | 0.087 | 17,989.070 | 1,210,000 | 1,590,000 | 0.530 | 1,210,000 | 0.088 | ||
| 29/08/2024 | 0.079 | 17,786.320 | 80,000 | 2,800,000 | 0.933 | 10,000 | 0.079 | 70,000 | 0.077 |
| 28/08/2024 | 0.077 | 17,692.450 | 30,000 | 2,740,000 | 0.913 | 30,000 | 0.077 | ||
| 27/08/2024 | 0.081 | 17,874.670 | 0 | 2,710,000 | 0.903 | ||||
| 26/08/2024 | 0.081 | 17,798.730 | 100,000 | 2,710,000 | 0.903 | 30,000 | 0.080 | 70,000 | 0.082 |
| 23/08/2024 | 0.076 | 17,612.100 | 0 | 2,670,000 | 0.890 | ||||
| 22/08/2024 | 0.076 | 17,641.000 | 0 | 2,670,000 | 0.890 | ||||
| 21/08/2024 | 0.072 | 17,391.010 | 0 | 2,670,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |