26149 恒指法兴六乙购A (认购证)
实时 按盘价 跌0.390 -0.040 (-9.302%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.43024,231.300280,0003,760,0001.253280,0000.434
06/03/20250.44024,369.71020,0004,040,0001.34720,0000.443
05/03/20250.37023,594.21090,0004,060,0001.35380,0000.36510,0000.350
04/03/20250.33022,941.77010,0004,130,0001.37710,0000.330
03/03/20250.34023,006.27050,0004,120,0001.37350,0000.340
28/02/20250.33522,941.320340,0004,070,0001.357250,0000.34990,0000.343
27/02/20250.38023,718.290210,0004,230,0001.41070,0000.384140,0000.381
26/02/20250.39023,787.930260,0004,160,0001.387220,0000.39140,0000.371
25/02/20250.33023,034.0201,130,0004,340,0001.4471,130,0000.325
24/02/20250.36023,341.610610,0005,470,0001.82310,0000.370600,0000.375
21/02/20250.37023,477.9201,300,0004,880,0001.627160,0000.3461,130,0000.356
20/02/20250.31022,576.9803,060,0003,910,0001.3033,000,0000.29560,0000.310
19/02/20250.33022,944.240560,0006,850,0002.283550,0000.32810,0000.330
18/02/20250.33022,976.8107,260,0007,390,0002.4637,260,0000.334
17/02/20250.31522,616.2303,480,00014,650,0004.8833,410,0000.31670,0000.323
14/02/20250.31022,620.330600,00017,990,0005.997530,0000.29650,0000.290
13/02/20250.26021,814.3701,180,00018,470,0006.1571,080,0000.277100,0000.281
12/02/20250.26021,857.920170,00019,450,0006.483170,0000.259
11/02/20250.23121,294.860960,00019,620,0006.540760,0000.235200,0000.239
10/02/20250.24421,521.980260,00020,180,0006.72740,0000.238220,0000.242
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。