26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.405 +0.045 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.360 | 23,462.650 | 290,000 | 3,480,000 | 1.160 | 190,000 | 0.355 | 100,000 | 0.350 |
| 12/03/2025 | 0.375 | 23,600.310 | 10,000 | 3,570,000 | 1.190 | 10,000 | 0.390 | ||
| 11/03/2025 | 0.395 | 23,782.140 | 170,000 | 3,580,000 | 1.193 | 20,000 | 0.380 | 150,000 | 0.390 |
| 10/03/2025 | 0.390 | 23,783.490 | 590,000 | 3,450,000 | 1.150 | 440,000 | 0.398 | 130,000 | 0.402 |
| 07/03/2025 | 0.430 | 24,231.300 | 280,000 | 3,760,000 | 1.253 | 280,000 | 0.434 | ||
| 06/03/2025 | 0.440 | 24,369.710 | 20,000 | 4,040,000 | 1.347 | 20,000 | 0.443 | ||
| 05/03/2025 | 0.370 | 23,594.210 | 90,000 | 4,060,000 | 1.353 | 80,000 | 0.365 | 10,000 | 0.350 |
| 04/03/2025 | 0.330 | 22,941.770 | 10,000 | 4,130,000 | 1.377 | 10,000 | 0.330 | ||
| 03/03/2025 | 0.340 | 23,006.270 | 50,000 | 4,120,000 | 1.373 | 50,000 | 0.340 | ||
| 28/02/2025 | 0.335 | 22,941.320 | 340,000 | 4,070,000 | 1.357 | 250,000 | 0.349 | 90,000 | 0.343 |
| 27/02/2025 | 0.380 | 23,718.290 | 210,000 | 4,230,000 | 1.410 | 70,000 | 0.384 | 140,000 | 0.381 |
| 26/02/2025 | 0.390 | 23,787.930 | 260,000 | 4,160,000 | 1.387 | 220,000 | 0.391 | 40,000 | 0.371 |
| 25/02/2025 | 0.330 | 23,034.020 | 1,130,000 | 4,340,000 | 1.447 | 1,130,000 | 0.325 | ||
| 24/02/2025 | 0.360 | 23,341.610 | 610,000 | 5,470,000 | 1.823 | 10,000 | 0.370 | 600,000 | 0.375 |
| 21/02/2025 | 0.370 | 23,477.920 | 1,300,000 | 4,880,000 | 1.627 | 160,000 | 0.346 | 1,130,000 | 0.356 |
| 20/02/2025 | 0.310 | 22,576.980 | 3,060,000 | 3,910,000 | 1.303 | 3,000,000 | 0.295 | 60,000 | 0.310 |
| 19/02/2025 | 0.330 | 22,944.240 | 560,000 | 6,850,000 | 2.283 | 550,000 | 0.328 | 10,000 | 0.330 |
| 18/02/2025 | 0.330 | 22,976.810 | 7,260,000 | 7,390,000 | 2.463 | 7,260,000 | 0.334 | ||
| 17/02/2025 | 0.315 | 22,616.230 | 3,480,000 | 14,650,000 | 4.883 | 3,410,000 | 0.316 | 70,000 | 0.323 |
| 14/02/2025 | 0.310 | 22,620.330 | 600,000 | 17,990,000 | 5.997 | 530,000 | 0.296 | 50,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |