26175 快手匯豐五九購Ｃ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.057 | 40.550 | 430,000 | 54.024 | 210,000 | 0.057 | 200,000 | 0.059 |
| 31/12/2024 | 0.064 | 41.350 | 0 | 54.618 | ||||
| 30/12/2024 | 0.068 | 41.900 | 0 | 54.665 | ||||
| 27/12/2024 | 0.069 | 42.250 | 22,130,000 | 53.818 | 11,065,000 | 0.066 | 11,065,000 | 0.066 |
| 24/12/2024 | 0.071 | 43.050 | 3,850,000 | 52.220 | 1,650,000 | 0.069 | 1,800,000 | 0.069 |
| 23/12/2024 | 0.067 | 42.450 | 6,100,000 | 52.136 | 2,900,000 | 0.067 | 3,100,000 | 0.068 |
| 20/12/2024 | 0.072 | 42.750 | 9,975,000 | 52.921 | 5,005,000 | 0.076 | 4,870,000 | 0.076 |
| 19/12/2024 | 0.088 | 45.200 | 500,000 | 52.151 | 30,000 | 0.087 | 470,000 | 0.087 |
| 18/12/2024 | 0.091 | 45.600 | 4,730,000 | 52.008 | 2,380,000 | 0.093 | 2,270,000 | 0.092 |
| 17/12/2024 | 0.088 | 45.200 | 4,600,000 | 51.906 | 2,300,000 | 0.088 | 2,300,000 | 0.088 |
| 16/12/2024 | 0.086 | 45.000 | 595,000 | 51.651 | 225,000 | 0.092 | 370,000 | 0.092 |
| 13/12/2024 | 0.100 | 46.500 | 190,000 | 52.009 | 25,000 | 0.105 | 115,000 | 0.104 |
| 12/12/2024 | 0.113 | 47.750 | 3,415,000 | 52.621 | 1,780,000 | 0.114 | 1,220,000 | 0.112 |
| 11/12/2024 | 0.102 | 46.600 | 600,000 | 52.171 | 300,000 | 0.101 | 250,000 | 0.112 |
| 10/12/2024 | 0.110 | 47.150 | 1,585,000 | 53.092 | 730,000 | 0.115 | 595,000 | 0.118 |
| 09/12/2024 | 0.118 | 48.450 | 2,890,000 | 51.949 | 2,555,000 | 0.106 | 315,000 | 0.100 |
| 06/12/2024 | 0.112 | 47.600 | 950,000 | 52.109 | 500,000 | 0.110 | 450,000 | 0.105 |
| 05/12/2024 | 0.104 | 46.750 | 4,650,000 | 51.800 | 2,285,000 | 0.103 | 2,350,000 | 0.104 |
| 04/12/2024 | 0.110 | 47.300 | 18,400,000 | 52.094 | 8,480,000 | 0.110 | 9,250,000 | 0.111 |
| 03/12/2024 | 0.123 | 48.650 | 1,500,000 | 52.238 | 750,000 | 0.127 | 700,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |