26175 快手汇丰五九购Ｃ (认购证)
按盘价 
0.154 +0.008 (+5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.146 | 50.050 | 9,905,000 | 3,490,000 | 3.490 | 3,950,000 | 0.152 | 5,105,000 | 0.153 |
| 15/11/2024 | 0.164 | 51.400 | 4,250,000 | 2,335,000 | 2.340 | 2,200,000 | 0.161 | 2,050,000 | 0.161 |
| 14/11/2024 | 0.154 | 50.000 | 4,650,000 | 2,485,000 | 2.490 | 3,450,000 | 0.168 | 1,000,000 | 0.178 |
| 13/11/2024 | 0.182 | 52.000 | 700,000 | 4,935,000 | 4.940 | 500,000 | 0.162 | 200,000 | 0.159 |
| 12/11/2024 | 0.161 | 50.050 | 30,000 | 5,235,000 | 5.240 | 30,000 | 0.161 | ||
| 11/11/2024 | 0.178 | 51.550 | 40,000 | 5,205,000 | 5.210 | 30,000 | 0.178 | ||
| 08/11/2024 | 0.204 | 53.700 | 1,000,000 | 5,175,000 | 5.180 | 1,000,000 | 0.211 | ||
| 07/11/2024 | 0.196 | 53.150 | 420,000 | 6,175,000 | 6.180 | 215,000 | 0.187 | 205,000 | 0.183 |
| 06/11/2024 | 0.176 | 51.300 | 65,000 | 6,185,000 | 6.190 | 65,000 | 0.193 | ||
| 05/11/2024 | 0.199 | 53.350 | 10,310,000 | 6,120,000 | 6.120 | 4,640,000 | 0.182 | 5,515,000 | 0.172 |
| 04/11/2024 | 0.149 | 48.200 | 1,350,000 | 5,245,000 | 5.250 | 100,000 | 0.143 | 1,150,000 | 0.151 |
| 01/11/2024 | 0.132 | 46.400 | 0 | 4,195,000 | 4.200 | ||||
| 31/10/2024 | 0.130 | 45.900 | 15,000 | 4,195,000 | 4.200 | 15,000 | 0.130 | ||
| 30/10/2024 | 0.130 | 46.200 | 430,000 | 4,180,000 | 4.180 | 190,000 | 0.130 | 230,000 | 0.133 |
| 29/10/2024 | 0.141 | 47.300 | 1,945,000 | 4,140,000 | 4.140 | 500,000 | 0.142 | 1,445,000 | 0.149 |
| 28/10/2024 | 0.141 | 47.300 | 31,990,000 | 3,195,000 | 3.200 | 15,945,000 | 0.137 | 15,945,000 | 0.136 |
| 25/10/2024 | 0.131 | 45.900 | 300,000 | 3,195,000 | 3.200 | 150,000 | 0.131 | 150,000 | 0.132 |
| 24/10/2024 | 0.127 | 45.250 | 0 | 3,195,000 | 3.200 | ||||
| 23/10/2024 | 0.144 | 47.100 | 53,965,000 | 3,195,000 | 3.200 | 26,530,000 | 0.144 | 27,010,000 | 0.144 |
| 22/10/2024 | 0.139 | 46.650 | 27,355,000 | 2,715,000 | 2.720 | 13,680,000 | 0.139 | 13,675,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |