26175 建板汇丰六八购Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.285 | 21.560 | 2,105,000 | 2,215,000 | 5.540 | 885,000 | 0.300 | 1,220,000 | 0.299 |
| 11/03/2026 | 0.275 | 21.460 | 4,775,000 | 1,880,000 | 4.700 | 2,385,000 | 0.321 | 2,165,000 | 0.328 |
| 10/03/2026 | 0.345 | 22.660 | 6,625,000 | 2,100,000 | 5.250 | 3,065,000 | 0.323 | 3,275,000 | 0.321 |
| 09/03/2026 | 0.265 | 20.900 | 3,095,000 | 1,890,000 | 4.730 | 1,385,000 | 0.236 | 1,660,000 | 0.238 |
| 06/03/2026 | 0.300 | 21.700 | 8,055,000 | 1,615,000 | 4.040 | 3,965,000 | 0.307 | 3,980,000 | 0.307 |
| 05/03/2026 | 0.360 | 22.780 | 6,695,000 | 1,600,000 | 4.000 | 3,110,000 | 0.392 | 3,525,000 | 0.386 |
| 04/03/2026 | 0.330 | 22.220 | 7,705,000 | 1,185,000 | 2.960 | 3,890,000 | 0.338 | 3,765,000 | 0.338 |
| 03/03/2026 | 0.350 | 22.520 | 10,655,000 | 1,310,000 | 3.280 | 5,615,000 | 0.394 | 4,850,000 | 0.409 |
| 02/03/2026 | 0.420 | 23.720 | 7,415,000 | 2,075,000 | 5.190 | 3,630,000 | 0.420 | 3,655,000 | 0.424 |
| 27/02/2026 | 0.430 | 23.640 | 10,105,000 | 2,050,000 | 5.130 | 4,440,000 | 0.395 | 4,925,000 | 0.401 |
| 26/02/2026 | 0.450 | 24.280 | 4,805,000 | 1,565,000 | 3.910 | 2,630,000 | 0.444 | 2,085,000 | 0.452 |
| 25/02/2026 | 0.425 | 23.720 | 11,695,000 | 2,110,000 | 5.280 | 5,280,000 | 0.434 | 6,220,000 | 0.441 |
| 24/02/2026 | 0.380 | 22.900 | 14,095,000 | 1,170,000 | 2.930 | 6,355,000 | 0.333 | 7,475,000 | 0.333 |
| 23/02/2026 | 0.275 | 20.380 | 280,000 | 50,000 | 0.130 | 115,000 | 0.275 | 165,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |