26175 建板汇丰六八购Ａ (认购证)
按盘价 
1.250 +0.210 (+20.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 1.040 | 35.620 | 525,000 | 1,125,000 | 2.810 | 490,000 | 1.044 | 15,000 | 1.043 |
| 27/04/2026 | 0.850 | 33.180 | 445,000 | 1,600,000 | 4.000 | 220,000 | 0.840 | 160,000 | 0.859 |
| 24/04/2026 | 0.920 | 34.040 | 1,100,000 | 1,660,000 | 4.150 | 770,000 | 0.905 | 330,000 | 0.877 |
| 23/04/2026 | 0.930 | 34.140 | 720,000 | 2,100,000 | 5.250 | 300,000 | 0.827 | 420,000 | 0.794 |
| 22/04/2026 | 0.690 | 30.860 | 95,000 | 1,980,000 | 4.950 | 65,000 | 0.661 | 15,000 | 0.640 |
| 21/04/2026 | 0.690 | 30.740 | 265,000 | 2,030,000 | 5.080 | 240,000 | 0.622 | 10,000 | 0.680 |
| 20/04/2026 | 0.520 | 28.340 | 235,000 | 2,260,000 | 5.650 | 175,000 | 0.528 | 45,000 | 0.539 |
| 17/04/2026 | 0.520 | 28.260 | 1,580,000 | 2,390,000 | 5.980 | 1,495,000 | 0.506 | 35,000 | 0.491 |
| 16/04/2026 | 0.435 | 26.900 | 4,695,000 | 3,850,000 | 9.630 | 2,425,000 | 0.379 | 1,770,000 | 0.364 |
| 15/04/2026 | 0.365 | 25.780 | 13,155,000 | 4,505,000 | 11.260 | 6,555,000 | 0.357 | 5,710,000 | 0.346 |
| 14/04/2026 | 0.320 | 24.840 | 9,985,000 | 5,350,000 | 13.380 | 4,980,000 | 0.349 | 4,470,000 | 0.342 |
| 13/04/2026 | 0.305 | 24.560 | 14,675,000 | 5,860,000 | 14.650 | 7,030,000 | 0.258 | 7,090,000 | 0.257 |
| 10/04/2026 | 0.203 | 22.260 | 2,690,000 | 5,800,000 | 14.500 | 1,145,000 | 0.205 | 1,475,000 | 0.204 |
| 09/04/2026 | 0.200 | 22.120 | 4,015,000 | 5,470,000 | 13.680 | 2,005,000 | 0.206 | 2,010,000 | 0.202 |
| 08/04/2026 | 0.206 | 22.240 | 5,405,000 | 5,465,000 | 13.660 | 3,050,000 | 0.207 | 1,450,000 | 0.212 |
| 02/04/2026 | 0.134 | 19.770 | 22,505,000 | 7,065,000 | 17.660 | 10,770,000 | 0.138 | 11,410,000 | 0.138 |
| 01/04/2026 | 0.173 | 20.820 | 7,120,000 | 6,425,000 | 16.060 | 4,015,000 | 0.169 | 2,955,000 | 0.172 |
| 31/03/2026 | 0.117 | 19.140 | 20,435,000 | 7,485,000 | 18.710 | 9,795,000 | 0.132 | 10,590,000 | 0.131 |
| 30/03/2026 | 0.151 | 20.040 | 16,495,000 | 6,690,000 | 16.730 | 8,110,000 | 0.148 | 8,225,000 | 0.148 |
| 27/03/2026 | 0.164 | 20.260 | 2,900,000 | 6,575,000 | 16.440 | 1,575,000 | 0.171 | 1,205,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |