26177 匯豐瑞銀五九購Ａ (认购证)
按盘价 
0.144 +0.002 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.142 | 69.150 | 0 | 24.571 | ||||
| 13/11/2024 | 0.144 | 69.450 | 400,000 | 24.151 | 200,000 | 0.141 | 200,000 | 0.139 |
| 12/11/2024 | 0.146 | 69.450 | 0 | 24.642 | ||||
| 11/11/2024 | 0.155 | 70.400 | 0 | 23.946 | ||||
| 08/11/2024 | 0.175 | 71.400 | 0 | 25.280 | ||||
| 07/11/2024 | 0.181 | 72.350 | 0 | 26.026 | ||||
| 06/11/2024 | 0.169 | 71.573 | 80,000 | 23.357 | 40,000 | 0.173 | 40,000 | 0.173 |
| 05/11/2024 | 0.173 | 71.623 | 0 | 24.160 | ||||
| 04/11/2024 | 0.168 | 71.173 | 80,000 | 24.319 | 40,000 | 0.168 | 40,000 | 0.166 |
| 01/11/2024 | 0.166 | 70.823 | 680,000 | 24.710 | 340,000 | 0.167 | 340,000 | 0.169 |
| 31/10/2024 | 0.174 | 71.323 | 80,000 | 24.962 | 40,000 | 0.174 | 40,000 | 0.170 |
| 30/10/2024 | 0.166 | 71.073 | 0 | 23.901 | ||||
| 29/10/2024 | 0.162 | 70.823 | 200,000 | 23.708 | 100,000 | 0.162 | 100,000 | 0.161 |
| 28/10/2024 | 0.136 | 68.273 | 0 | 24.851 | ||||
| 25/10/2024 | 0.136 | 68.073 | 80,000 | 25.186 | 40,000 | 0.135 | 40,000 | 0.136 |
| 24/10/2024 | 0.133 | 67.973 | 0 | 24.750 | ||||
| 23/10/2024 | 0.134 | 68.023 | 0 | 24.786 | ||||
| 22/10/2024 | 0.128 | 67.473 | 0 | 24.769 | ||||
| 21/10/2024 | 0.133 | 67.723 | 0 | 25.163 | ||||
| 18/10/2024 | 0.134 | 67.923 | 0 | 24.736 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |