26177 聯想匯豐七乙購Ａ (认购证)
按盘价 
1.570 +0.130 (+9.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 1.440 | 24.823 | 0 | 68.071 | ||||
| 03/08/2026 | 1.400 | 24.403 | 0 | 67.646 | ||||
| 31/07/2026 | 1.310 | 23.523 | 0 | 65.202 | ||||
| 30/07/2026 | 1.160 | 21.403 | 0 | 73.625 | ||||
| 29/07/2026 | 1.270 | 22.643 | 0 | 73.551 | ||||
| 28/07/2026 | 1.310 | 23.083 | 0 | 73.639 | ||||
| 27/07/2026 | 1.380 | 23.983 | 0 | 71.185 | ||||
| 24/07/2026 | 1.380 | 24.003 | 0 | 70.546 | ||||
| 23/07/2026 | 1.380 | 24.283 | 0 | 64.745 | ||||
| 22/07/2026 | 1.340 | 23.763 | 0 | 66.387 | ||||
| 21/07/2026 | 1.260 | 22.903 | 0 | 65.972 | ||||
| 20/07/2026 | 1.110 | 21.083 | 0 | 68.507 | ||||
| 17/07/2026 | 1.120 | 21.083 | 0 | 70.301 | ||||
| 16/07/2026 | 1.200 | 21.923 | 0 | 71.401 | ||||
| 15/07/2026 | 1.320 | 23.523 | 0 | 66.352 | ||||
| 14/07/2026 | 1.280 | 22.823 | 0 | 71.551 | ||||
| 13/07/2026 | 1.300 | 22.963 | 0 | 72.998 | ||||
| 10/07/2026 | 1.360 | 24.143 | 0 | 62.663 | ||||
| 09/07/2026 | 1.320 | 23.703 | 0 | 62.661 | ||||
| 08/07/2026 | 1.160 | 21.983 | 0 | 61.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |