26177 汇丰瑞银五九购Ａ (认购证)
按盘价 
0.143 +0.009 (+6.716%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.134 | 70.000 | 0 | 60,000 | 0.040 | ||||
| 25/09/2024 | 0.134 | 69.900 | 20,000 | 60,000 | 0.040 | 20,000 | 0.135 | ||
| 24/09/2024 | 0.135 | 70.100 | 0 | 80,000 | 0.050 | ||||
| 23/09/2024 | 0.125 | 68.950 | 0 | 80,000 | 0.050 | ||||
| 20/09/2024 | 0.126 | 68.950 | 20,000 | 80,000 | 0.050 | 20,000 | 0.126 | ||
| 19/09/2024 | 0.120 | 68.550 | 0 | 60,000 | 0.040 | ||||
| 17/09/2024 | 0.114 | 68.150 | 0 | 60,000 | 0.040 | ||||
| 16/09/2024 | 0.106 | 67.250 | 0 | 60,000 | 0.040 | ||||
| 13/09/2024 | 0.107 | 67.300 | 0 | 60,000 | 0.040 | ||||
| 12/09/2024 | 0.104 | 66.950 | 0 | 60,000 | 0.040 | ||||
| 11/09/2024 | 0.100 | 66.550 | 800,000 | 60,000 | 0.040 | 400,000 | 0.099 | 400,000 | 0.094 |
| 10/09/2024 | 0.110 | 67.500 | 400,000 | 60,000 | 0.040 | 200,000 | 0.110 | 200,000 | 0.112 |
| 09/09/2024 | 0.106 | 67.050 | 0 | 60,000 | 0.040 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 67.500 | 0 | 60,000 | 0.040 | ||||
| 04/09/2024 | 0.107 | 67.050 | 0 | 60,000 | 0.040 | ||||
| 03/09/2024 | 0.117 | 67.950 | 0 | 60,000 | 0.040 | ||||
| 02/09/2024 | 0.124 | 68.350 | 0 | 60,000 | 0.040 | ||||
| 30/08/2024 | 0.126 | 68.600 | 800,000 | 60,000 | 0.040 | 400,000 | 0.124 | 400,000 | 0.125 |
| 29/08/2024 | 0.122 | 68.250 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |