26183 中行星展五七購Ａ (认购证)
按盘价 
0.120 -0.021 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.141 | 3.970 | 300,000 | 32.026 | 200,000 | 0.142 | 100,000 | 0.143 |
| 30/12/2024 | 0.137 | 3.950 | 400,000 | 32.132 | 200,000 | 0.139 | 200,000 | 0.140 |
| 27/12/2024 | 0.140 | 3.940 | 0 | 32.498 | ||||
| 24/12/2024 | 0.143 | 3.960 | 400,000 | 31.931 | 200,000 | 0.135 | 200,000 | 0.129 |
| 23/12/2024 | 0.123 | 3.890 | 305,000 | 31.803 | 205,000 | 0.113 | 100,000 | 0.114 |
| 20/12/2024 | 0.104 | 3.790 | 0 | 32.268 | ||||
| 19/12/2024 | 0.104 | 3.800 | 0 | 31.893 | ||||
| 18/12/2024 | 0.108 | 3.820 | 500,000 | 31.711 | 200,000 | 0.110 | 300,000 | 0.111 |
| 17/12/2024 | 0.108 | 3.810 | 280,000 | 31.887 | 140,000 | 0.106 | 140,000 | 0.104 |
| 16/12/2024 | 0.108 | 3.830 | 0 | 31.222 | ||||
| 13/12/2024 | 0.108 | 3.800 | 4,000 | 31.847 | 4,000 | 0.112 | ||
| 12/12/2024 | 0.126 | 3.890 | 7,000 | 31.191 | 2,000 | 0.130 | 5,000 | 0.127 |
| 11/12/2024 | 0.115 | 3.820 | 201,000 | 31.927 | 100,000 | 0.120 | 101,000 | 0.123 |
| 10/12/2024 | 0.124 | 3.850 | 410,000 | 31.991 | 407,000 | 0.125 | 1,000 | 0.124 |
| 09/12/2024 | 0.111 | 3.830 | 100,000 | 31.014 | 100,000 | 0.100 | ||
| 06/12/2024 | 0.094 | 3.720 | 205,000 | 31.828 | 105,000 | 0.094 | 100,000 | 0.095 |
| 05/12/2024 | 0.089 | 3.680 | 0 | 28.600 | ||||
| 04/12/2024 | 0.092 | 3.710 | 400,000 | 28.076 | 200,000 | 0.095 | 200,000 | 0.094 |
| 03/12/2024 | 0.089 | 3.710 | 1,102,000 | 27.617 | 552,000 | 0.086 | 150,000 | 0.090 |
| 02/12/2024 | 0.078 | 3.640 | 951,000 | 28.040 | 400,000 | 0.076 | 551,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |