26183 美团中银六十购Ｂ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.030 | 77.500 | 445,000 | 8,470,000 | 12.100 | ||||
| 27/08/2026 | 0.032 | 77.500 | 0 | 8,470,000 | 12.100 | ||||
| 26/08/2026 | 0.036 | 78.050 | 60,000 | 8,470,000 | 12.100 | ||||
| 25/08/2026 | 0.034 | 77.200 | 110,000 | 8,470,000 | 12.100 | ||||
| 24/08/2026 | 0.055 | 82.700 | 845,000 | 8,470,000 | 12.100 | ||||
| 21/08/2026 | 0.067 | 85.000 | 210,000 | 8,470,000 | 12.100 | ||||
| 20/08/2026 | 0.078 | 85.850 | 1,050,000 | 8,470,000 | 12.100 | ||||
| 19/08/2026 | 0.088 | 87.050 | 970,000 | 8,470,000 | 12.100 | ||||
| 18/08/2026 | 0.075 | 85.550 | 315,000 | 8,470,000 | 12.100 | ||||
| 17/08/2026 | 0.095 | 87.650 | 200,000 | 8,470,000 | 12.100 | ||||
| 14/08/2026 | 0.088 | 87.200 | 1,240,000 | 8,470,000 | 12.100 | ||||
| 13/08/2026 | 0.125 | 91.250 | 855,000 | 8,470,000 | 12.100 | 535,000 | 0.132 | ||
| 12/08/2026 | 0.135 | 91.650 | 0 | 9,005,000 | 12.864 | ||||
| 11/08/2026 | 0.154 | 93.050 | 0 | 9,005,000 | 12.864 | ||||
| 10/08/2026 | 0.160 | 93.900 | 1,000,000 | 9,005,000 | 12.864 | 1,000,000 | 0.158 | ||
| 07/08/2026 | 0.147 | 92.200 | 10,000 | 10,005,000 | 14.293 | ||||
| 06/08/2026 | 0.148 | 92.200 | 0 | 10,005,000 | 14.293 | ||||
| 05/08/2026 | 0.163 | 93.050 | 1,060,000 | 10,005,000 | 14.293 | 270,000 | 0.145 | ||
| 04/08/2026 | 0.160 | 92.700 | 1,490,000 | 10,275,000 | 14.679 | 825,000 | 0.162 | ||
| 03/08/2026 | 0.170 | 93.450 | 520,000 | 11,100,000 | 15.857 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |