26186 美團法巴六十購Ａ (认购证)
按盘价 
0.099 -0.036 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.135 | 87.200 | 14,505,000 | 47.278 | 1,800,000 | 0.120 | 4,385,000 | 0.132 |
| 15/07/2026 | 0.100 | 83.400 | 12,125,000 | 46.936 | 2,870,000 | 0.075 | 4,465,000 | 0.074 |
| 14/07/2026 | 0.067 | 79.200 | 14,460,000 | 46.152 | 6,410,000 | 0.067 | 5,960,000 | 0.068 |
| 13/07/2026 | 0.066 | 77.950 | 6,645,000 | 48.476 | 3,045,000 | 0.064 | 2,850,000 | 0.064 |
| 10/07/2026 | 0.075 | 78.700 | 3,760,000 | 49.077 | 690,000 | 0.076 | 1,935,000 | 0.075 |
| 09/07/2026 | 0.076 | 78.500 | 8,455,000 | 49.621 | 3,560,000 | 0.084 | 2,955,000 | 0.093 |
| 08/07/2026 | 0.093 | 80.900 | 13,530,000 | 49.200 | 5,545,000 | 0.088 | 5,400,000 | 0.090 |
| 07/07/2026 | 0.076 | 78.350 | 29,310,000 | 49.409 | 13,190,000 | 0.080 | 10,165,000 | 0.083 |
| 06/07/2026 | 0.055 | 74.950 | 14,915,000 | 49.058 | 5,600,000 | 0.044 | 7,395,000 | 0.046 |
| 03/07/2026 | 0.043 | 71.600 | 4,125,000 | 50.277 | 1,070,000 | 0.044 | 2,840,000 | 0.043 |
| 02/07/2026 | 0.040 | 70.850 | 7,750,000 | 50.162 | 3,695,000 | 0.046 | 4,055,000 | 0.044 |
| 30/06/2026 | 0.036 | 68.500 | 960,000 | 52.412 | 480,000 | 0.034 | 475,000 | 0.035 |
| 29/06/2026 | 0.033 | 67.650 | 9,670,000 | 52.270 | 4,885,000 | 0.035 | 4,455,000 | 0.036 |
| 26/06/2026 | 0.026 | 64.250 | 9,990,000 | 54.050 | 4,645,000 | 0.027 | 4,640,000 | 0.030 |
| 25/06/2026 | 0.027 | 66.100 | 1,870,000 | 50.863 | 820,000 | 0.030 | 950,000 | 0.028 |
| 24/06/2026 | 0.032 | 67.750 | 3,330,000 | 50.232 | 1,560,000 | 0.035 | 1,720,000 | 0.034 |
| 23/06/2026 | 0.036 | 69.600 | 3,875,000 | 48.412 | 1,745,000 | 0.040 | 1,935,000 | 0.038 |
| 22/06/2026 | 0.046 | 72.000 | 10,310,000 | 47.930 | 4,445,000 | 0.043 | 5,665,000 | 0.043 |
| 18/06/2026 | 0.042 | 71.800 | 8,525,000 | 45.731 | 3,150,000 | 0.052 | 4,840,000 | 0.050 |
| 17/06/2026 | 0.054 | 74.400 | 5,865,000 | 45.154 | 3,190,000 | 0.057 | 2,625,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |