26186 美团法巴六十购Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.022 | 77.500 | 1,630,000 | 16,845,000 | 42.113 | 380,000 | 0.019 | 1,240,000 | 0.022 |
| 27/08/2026 | 0.021 | 77.500 | 2,060,000 | 15,985,000 | 39.962 | 1,445,000 | 0.021 | ||
| 26/08/2026 | 0.026 | 78.050 | 630,000 | 17,430,000 | 43.575 | ||||
| 25/08/2026 | 0.025 | 77.200 | 10,060,000 | 17,430,000 | 43.575 | 2,065,000 | 0.029 | ||
| 24/08/2026 | 0.045 | 82.700 | 1,245,000 | 19,495,000 | 48.738 | ||||
| 21/08/2026 | 0.060 | 85.000 | 1,490,000 | 19,495,000 | 48.738 | 295,000 | 0.059 | ||
| 20/08/2026 | 0.070 | 85.850 | 75,000 | 19,790,000 | 49.475 | ||||
| 19/08/2026 | 0.082 | 87.050 | 3,230,000 | 19,790,000 | 49.475 | ||||
| 18/08/2026 | 0.069 | 85.550 | 3,085,000 | 19,790,000 | 49.475 | ||||
| 17/08/2026 | 0.090 | 87.650 | 1,765,000 | 19,790,000 | 49.475 | 720,000 | 0.094 | ||
| 14/08/2026 | 0.084 | 87.200 | 1,890,000 | 19,070,000 | 47.675 | ||||
| 13/08/2026 | 0.124 | 91.250 | 685,000 | 19,070,000 | 47.675 | ||||
| 12/08/2026 | 0.136 | 91.650 | 730,000 | 19,070,000 | 47.675 | ||||
| 11/08/2026 | 0.155 | 93.050 | 510,000 | 19,070,000 | 47.675 | ||||
| 10/08/2026 | 0.167 | 93.900 | 180,000 | 19,070,000 | 47.675 | ||||
| 07/08/2026 | 0.149 | 92.200 | 325,000 | 19,070,000 | 47.675 | 320,000 | 0.152 | ||
| 06/08/2026 | 0.151 | 92.200 | 15,000 | 18,750,000 | 46.875 | ||||
| 05/08/2026 | 0.164 | 93.050 | 135,000 | 18,750,000 | 46.875 | ||||
| 04/08/2026 | 0.160 | 92.700 | 505,000 | 18,750,000 | 46.875 | ||||
| 03/08/2026 | 0.176 | 93.450 | 1,455,000 | 18,750,000 | 46.875 | 1,090,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |