26193 李寧摩通五五購Ａ (认购证)
按盘价 
0.079 +0.014 (+21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.065 | 13.840 | 765,000 | 58.716 | 485,000 | 0.059 | 280,000 | 0.053 |
| 17/09/2024 | 0.054 | 13.200 | 200,000 | 59.055 | 200,000 | 0.054 | ||
| 16/09/2024 | 0.049 | 12.920 | 100,000 | 58.976 | 100,000 | 0.046 | ||
| 13/09/2024 | 0.053 | 13.080 | 150,000 | 58.984 | 50,000 | 0.057 | 100,000 | 0.053 |
| 12/09/2024 | 0.052 | 13.000 | 350,000 | 59.028 | 255,000 | 0.054 | 75,000 | 0.052 |
| 11/09/2024 | 0.053 | 13.020 | 21,050,000 | 59.122 | 10,305,000 | 0.053 | 10,745,000 | 0.053 |
| 10/09/2024 | 0.065 | 13.580 | 12,000,000 | 59.241 | 6,000,000 | 0.065 | 6,000,000 | 0.065 |
| 09/09/2024 | 0.071 | 13.800 | 250,000 | 59.475 | 250,000 | 0.071 | ||
| 06/09/2024 | 0 | 59.694 | ||||||
| 05/09/2024 | 0.083 | 14.220 | 0 | 59.572 | ||||
| 04/09/2024 | 0.083 | 14.160 | 0 | 59.841 | ||||
| 03/09/2024 | 0.085 | 14.320 | 595,000 | 59.157 | 260,000 | 0.085 | 335,000 | 0.091 |
| 02/09/2024 | 0.087 | 14.240 | 0 | 60.077 | ||||
| 30/08/2024 | 0.099 | 14.660 | 80,000 | 59.950 | 40,000 | 0.091 | 40,000 | 0.095 |
| 29/08/2024 | 0.090 | 14.300 | 250,000 | 62.701 | 125,000 | 0.076 | 125,000 | 0.076 |
| 28/08/2024 | 0.079 | 13.768 | 42,170,000 | 60.430 | 21,085,000 | 0.082 | 21,085,000 | 0.082 |
| 27/08/2024 | 0.091 | 14.228 | 38,010,000 | 60.381 | 19,005,000 | 0.092 | 19,005,000 | 0.092 |
| 26/08/2024 | 0.085 | 13.888 | 170,000 | 60.946 | 85,000 | 0.091 | 35,000 | 0.089 |
| 23/08/2024 | 0.083 | 13.828 | 0 | 60.449 | ||||
| 22/08/2024 | 0.076 | 13.528 | 200,000 | 60.380 | 200,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |