26193 李宁摩通五五购Ａ (认购证)
按盘价 
0.232 -0.008 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.240 | 17.640 | 3,450,000 | 2,095,000 | 2.993 | 1,665,000 | 0.233 | 1,785,000 | 0.231 |
| 06/11/2024 | 0.201 | 16.680 | 1,605,000 | 1,975,000 | 2.821 | 890,000 | 0.207 | 715,000 | 0.203 |
| 05/11/2024 | 0.217 | 17.040 | 1,070,000 | 2,150,000 | 3.071 | 360,000 | 0.199 | 710,000 | 0.206 |
| 04/11/2024 | 0.177 | 15.920 | 390,000 | 1,800,000 | 2.571 | 195,000 | 0.182 | 195,000 | 0.179 |
| 01/11/2024 | 0.179 | 15.900 | 1,020,000 | 1,800,000 | 2.571 | 515,000 | 0.181 | 505,000 | 0.173 |
| 31/10/2024 | 0.184 | 15.860 | 1,260,000 | 1,810,000 | 2.586 | 310,000 | 0.184 | 950,000 | 0.183 |
| 30/10/2024 | 0.188 | 15.900 | 1,630,000 | 1,170,000 | 1.671 | 815,000 | 0.201 | 815,000 | 0.200 |
| 29/10/2024 | 0.201 | 16.100 | 990,000 | 1,170,000 | 1.671 | 495,000 | 0.208 | 495,000 | 0.207 |
| 28/10/2024 | 0.203 | 16.100 | 2,045,000 | 1,170,000 | 1.671 | 845,000 | 0.199 | 1,110,000 | 0.200 |
| 25/10/2024 | 0.194 | 15.880 | 1,480,000 | 905,000 | 1.293 | 740,000 | 0.196 | 740,000 | 0.195 |
| 24/10/2024 | 0.181 | 15.500 | 1,700,000 | 905,000 | 1.293 | 860,000 | 0.174 | 840,000 | 0.174 |
| 23/10/2024 | 0.174 | 15.280 | 4,310,000 | 925,000 | 1.321 | 2,120,000 | 0.185 | 2,155,000 | 0.185 |
| 22/10/2024 | 0.207 | 16.060 | 1,190,000 | 890,000 | 1.271 | 595,000 | 0.213 | 595,000 | 0.213 |
| 21/10/2024 | 0.199 | 15.880 | 120,000 | 890,000 | 1.271 | 35,000 | 0.215 | 85,000 | 0.207 |
| 18/10/2024 | 0.214 | 16.220 | 70,000 | 840,000 | 1.200 | 35,000 | 0.194 | 35,000 | 0.198 |
| 17/10/2024 | 0.194 | 15.660 | 75,000 | 840,000 | 1.200 | 35,000 | 0.207 | 40,000 | 0.213 |
| 16/10/2024 | 0.216 | 16.080 | 450,000 | 835,000 | 1.193 | 225,000 | 0.215 | 225,000 | 0.213 |
| 15/10/2024 | 0.228 | 16.400 | 5,000 | 835,000 | 1.193 | 5,000 | 0.255 | ||
| 14/10/2024 | 0.270 | 17.300 | 1,150,000 | 830,000 | 1.186 | 535,000 | 0.267 | 615,000 | 0.270 |
| 10/10/2024 | 0.320 | 18.040 | 620,000 | 750,000 | 1.071 | 310,000 | 0.336 | 310,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |