26194 匯豐摩通六甲購Ａ (认购证)
按盘价 
0.148 +0.006 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.142 | 140.600 | 420,000 | 29.281 | 160,000 | 0.137 | 180,000 | 0.136 |
| 27/04/2026 | 0.139 | 140.200 | 560,000 | 29.203 | 280,000 | 0.136 | 280,000 | 0.136 |
| 24/04/2026 | 0.142 | 140.000 | 40,000 | 29.538 | 20,000 | 0.142 | ||
| 23/04/2026 | 0.151 | 141.100 | 120,000 | 29.541 | 120,000 | 0.157 | ||
| 22/04/2026 | 0.171 | 144.000 | 40,000 | 29.054 | 20,000 | 0.171 | 20,000 | 0.166 |
| 21/04/2026 | 0.176 | 143.700 | 140,000 | 29.956 | 80,000 | 0.170 | 40,000 | 0.169 |
| 20/04/2026 | 0.168 | 142.200 | 40,000 | 30.401 | 40,000 | 0.168 | ||
| 17/04/2026 | 0.163 | 141.500 | 0 | 30.248 | ||||
| 16/04/2026 | 0.173 | 142.300 | 0 | 30.591 | ||||
| 15/04/2026 | 0.167 | 141.400 | 0 | 30.670 | ||||
| 14/04/2026 | 0.165 | 141.000 | 0 | 30.875 | ||||
| 13/04/2026 | 0.152 | 138.800 | 0 | 31.280 | ||||
| 10/04/2026 | 0.157 | 139.700 | 100,000 | 30.833 | 100,000 | 0.157 | ||
| 09/04/2026 | 0.152 | 138.900 | 0 | 30.889 | ||||
| 08/04/2026 | 0.147 | 138.600 | 100,000 | 30.537 | 100,000 | 0.138 | ||
| 02/04/2026 | 0.104 | 130.000 | 580,000 | 31.869 | 320,000 | 0.100 | 220,000 | 0.102 |
| 01/04/2026 | 0.106 | 130.300 | 320,000 | 31.833 | 60,000 | 0.100 | 260,000 | 0.106 |
| 31/03/2026 | 0.085 | 125.800 | 680,000 | 32.282 | 340,000 | 0.079 | 340,000 | 0.082 |
| 30/03/2026 | 0.078 | 123.600 | 440,000 | 32.805 | 220,000 | 0.076 | 200,000 | 0.076 |
| 27/03/2026 | 0.085 | 124.800 | 220,000 | 32.782 | 100,000 | 0.088 | 120,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |