26194 汇丰摩通六甲购Ａ (认购证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.142 | 140.600 | 420,000 | 1,220,000 | 1.220 | 160,000 | 0.137 | 180,000 | 0.136 |
| 27/04/2026 | 0.139 | 140.200 | 560,000 | 1,200,000 | 1.200 | 280,000 | 0.136 | 280,000 | 0.136 |
| 24/04/2026 | 0.142 | 140.000 | 40,000 | 1,200,000 | 1.200 | 20,000 | 0.142 | ||
| 23/04/2026 | 0.151 | 141.100 | 120,000 | 1,220,000 | 1.220 | 120,000 | 0.157 | ||
| 22/04/2026 | 0.171 | 144.000 | 40,000 | 1,100,000 | 1.100 | 20,000 | 0.171 | 20,000 | 0.166 |
| 21/04/2026 | 0.176 | 143.700 | 140,000 | 1,100,000 | 1.100 | 80,000 | 0.170 | 40,000 | 0.169 |
| 20/04/2026 | 0.168 | 142.200 | 40,000 | 1,140,000 | 1.140 | 40,000 | 0.168 | ||
| 17/04/2026 | 0.163 | 141.500 | 0 | 1,100,000 | 1.100 | ||||
| 16/04/2026 | 0.173 | 142.300 | 0 | 1,100,000 | 1.100 | ||||
| 15/04/2026 | 0.167 | 141.400 | 0 | 1,100,000 | 1.100 | ||||
| 14/04/2026 | 0.165 | 141.000 | 0 | 1,100,000 | 1.100 | ||||
| 13/04/2026 | 0.152 | 138.800 | 0 | 1,100,000 | 1.100 | ||||
| 10/04/2026 | 0.157 | 139.700 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.157 | ||
| 09/04/2026 | 0.152 | 138.900 | 0 | 1,200,000 | 1.200 | ||||
| 08/04/2026 | 0.147 | 138.600 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.138 | ||
| 02/04/2026 | 0.104 | 130.000 | 580,000 | 1,300,000 | 1.300 | 320,000 | 0.100 | 220,000 | 0.102 |
| 01/04/2026 | 0.106 | 130.300 | 320,000 | 1,400,000 | 1.400 | 60,000 | 0.100 | 260,000 | 0.106 |
| 31/03/2026 | 0.085 | 125.800 | 680,000 | 1,200,000 | 1.200 | 340,000 | 0.079 | 340,000 | 0.082 |
| 30/03/2026 | 0.078 | 123.600 | 440,000 | 1,200,000 | 1.200 | 220,000 | 0.076 | 200,000 | 0.076 |
| 27/03/2026 | 0.085 | 124.800 | 220,000 | 1,220,000 | 1.220 | 100,000 | 0.088 | 120,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |