26194 同程摩通五二购Ａ (认购证)
按盘价 
0.102 +0.001 (+0.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.101 | 17.780 | 0 | 504,000 | 0.720 | ||||
| 07/01/2025 | 0.121 | 18.240 | 0 | 504,000 | 0.720 | ||||
| 06/01/2025 | 0.123 | 18.200 | 0 | 504,000 | 0.720 | ||||
| 03/01/2025 | 0.103 | 17.580 | 216,000 | 504,000 | 0.720 | 108,000 | 0.108 | 108,000 | 0.107 |
| 02/01/2025 | 0.111 | 17.740 | 0 | 504,000 | 0.720 | ||||
| 31/12/2024 | 0.139 | 18.200 | 144,000 | 504,000 | 0.720 | 72,000 | 0.145 | 72,000 | 0.151 |
| 30/12/2024 | 0.157 | 18.580 | 0 | 504,000 | 0.720 | ||||
| 27/12/2024 | 0.193 | 19.320 | 312,000 | 504,000 | 0.720 | 156,000 | 0.181 | 156,000 | 0.179 |
| 24/12/2024 | 0.204 | 19.420 | 0 | 504,000 | 0.720 | ||||
| 23/12/2024 | 0.209 | 19.520 | 0 | 504,000 | 0.720 | ||||
| 20/12/2024 | 0.214 | 19.480 | 800,000 | 504,000 | 0.720 | 400,000 | 0.220 | 400,000 | 0.222 |
| 19/12/2024 | 0.239 | 19.900 | 0 | 504,000 | 0.720 | ||||
| 18/12/2024 | 0.255 | 20.300 | 80,000 | 504,000 | 0.720 | 40,000 | 0.250 | 40,000 | 0.275 |
| 17/12/2024 | 0.260 | 20.050 | 728,000 | 504,000 | 0.720 | 364,000 | 0.254 | 364,000 | 0.250 |
| 16/12/2024 | 0.217 | 19.320 | 0 | 504,000 | 0.720 | ||||
| 13/12/2024 | 0.219 | 19.280 | 0 | 504,000 | 0.720 | ||||
| 12/12/2024 | 0.260 | 20.050 | 4,000 | 504,000 | 0.720 | 4,000 | 0.233 | ||
| 11/12/2024 | 0.210 | 18.940 | 4,000 | 508,000 | 0.726 | 4,000 | 0.214 | ||
| 10/12/2024 | 0.260 | 19.800 | 4,000 | 504,000 | 0.720 | 4,000 | 0.275 | ||
| 09/12/2024 | 0.244 | 19.480 | 592,000 | 500,000 | 0.714 | 296,000 | 0.179 | 296,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |