26198 港交摩通六甲購Ａ (认购证)
按盘价 
0.072 +0.002 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.070 | 407.600 | 2,780,000 | 32.363 | 1,370,000 | 0.071 | 1,410,000 | 0.070 |
| 27/04/2026 | 0.075 | 412.000 | 2,580,000 | 32.025 | 1,290,000 | 0.072 | 1,290,000 | 0.072 |
| 24/04/2026 | 0.075 | 411.600 | 60,000 | 31.869 | 30,000 | 0.071 | 30,000 | 0.070 |
| 23/04/2026 | 0.079 | 412.200 | 0 | 32.184 | ||||
| 22/04/2026 | 0.082 | 416.600 | 280,000 | 31.545 | 140,000 | 0.082 | 140,000 | 0.081 |
| 21/04/2026 | 0.085 | 417.200 | 0 | 31.770 | ||||
| 20/04/2026 | 0.079 | 411.600 | 0 | 32.133 | ||||
| 17/04/2026 | 0.073 | 408.600 | 80,000 | 31.746 | 40,000 | 0.073 | 40,000 | 0.073 |
| 16/04/2026 | 0.082 | 411.200 | 140,000 | 32.288 | 40,000 | 0.080 | 100,000 | 0.079 |
| 15/04/2026 | 0.085 | 414.000 | 140,000 | 31.988 | 110,000 | 0.086 | 30,000 | 0.087 |
| 14/04/2026 | 0.077 | 407.200 | 2,460,000 | 32.428 | 1,220,000 | 0.082 | 1,240,000 | 0.079 |
| 13/04/2026 | 0.076 | 405.800 | 350,000 | 32.514 | 170,000 | 0.075 | 180,000 | 0.075 |
| 10/04/2026 | 0.082 | 408.400 | 3,890,000 | 32.512 | 1,910,000 | 0.087 | 1,980,000 | 0.087 |
| 09/04/2026 | 0.086 | 408.200 | 620,000 | 32.977 | 310,000 | 0.085 | 310,000 | 0.086 |
| 08/04/2026 | 0.095 | 412.400 | 310,000 | 33.129 | 200,000 | 0.095 | 110,000 | 0.092 |
| 02/04/2026 | 0.075 | 396.000 | 720,000 | 33.626 | 620,000 | 0.078 | 100,000 | 0.075 |
| 01/04/2026 | 0.081 | 400.400 | 1,860,000 | 33.426 | 670,000 | 0.080 | 1,190,000 | 0.077 |
| 31/03/2026 | 0.066 | 388.600 | 160,000 | 33.744 | 70,000 | 0.068 | 90,000 | 0.067 |
| 30/03/2026 | 0.065 | 382.400 | 150,000 | 34.788 | 90,000 | 0.066 | 50,000 | 0.064 |
| 27/03/2026 | 0.077 | 390.400 | 200,000 | 34.615 | 100,000 | 0.078 | 100,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |