26198 汇丰信证五三购Ａ (认购证)
按盘价 
0.173 +0.022 (+14.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.151 | 70.000 | 15,712,000 | 80,000 | 0.200 | 7,856,000 | 0.149 | 7,720,000 | 0.150 |
| 25/09/2024 | 0.151 | 69.900 | 3,296,000 | 216,000 | 0.540 | 1,580,000 | 0.166 | 1,716,000 | 0.167 |
| 24/09/2024 | 0.157 | 70.100 | 6,000,000 | 80,000 | 0.200 | 3,000,000 | 0.157 | 3,000,000 | 0.159 |
| 23/09/2024 | 0.137 | 68.950 | 400,000 | 80,000 | 0.200 | 200,000 | 0.135 | 200,000 | 0.133 |
| 20/09/2024 | 0.141 | 68.950 | 840,000 | 80,000 | 0.200 | 420,000 | 0.143 | 420,000 | 0.141 |
| 19/09/2024 | 0.132 | 68.550 | 1,600,000 | 80,000 | 0.200 | 800,000 | 0.131 | 800,000 | 0.132 |
| 17/09/2024 | 0.123 | 68.150 | 4,400,000 | 80,000 | 0.200 | 2,200,000 | 0.120 | 2,200,000 | 0.119 |
| 16/09/2024 | 0.104 | 67.250 | 1,400,000 | 80,000 | 0.200 | 700,000 | 0.102 | 700,000 | 0.101 |
| 13/09/2024 | 0.110 | 67.300 | 0 | 80,000 | 0.200 | ||||
| 12/09/2024 | 0.105 | 66.950 | 5,112,000 | 80,000 | 0.200 | 4,192,000 | 0.105 | 920,000 | 0.103 |
| 11/09/2024 | 0.097 | 66.550 | 4,296,000 | 3,352,000 | 8.380 | 512,000 | 0.096 | 3,784,000 | 0.091 |
| 10/09/2024 | 0.123 | 67.500 | 400,000 | 80,000 | 0.200 | 220,000 | 0.122 | 180,000 | 0.121 |
| 09/09/2024 | 0.111 | 67.050 | 288,000 | 120,000 | 0.300 | 144,000 | 0.106 | 144,000 | 0.107 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.124 | 67.500 | 960,000 | 120,000 | 0.300 | 480,000 | 0.119 | 480,000 | 0.120 |
| 04/09/2024 | 0.114 | 67.050 | 40,000 | 120,000 | 0.300 | 40,000 | 0.115 | ||
| 03/09/2024 | 0.136 | 67.950 | 2,800,000 | 80,000 | 0.200 | 1,400,000 | 0.142 | 1,400,000 | 0.143 |
| 02/09/2024 | 0.148 | 68.350 | 5,800,000 | 80,000 | 0.200 | 2,900,000 | 0.146 | 2,900,000 | 0.146 |
| 30/08/2024 | 0.158 | 68.600 | 3,440,000 | 80,000 | 0.200 | 1,720,000 | 0.159 | 1,720,000 | 0.159 |
| 29/08/2024 | 0.153 | 68.250 | 5,860,000 | 80,000 | 0.200 | 3,180,000 | 0.142 | 2,680,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |