26207 華虹匯豐五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 20.500 | 0 | 94.525 | ||||
| 18/12/2024 | 0.010 | 20.600 | 0 | 92.405 | ||||
| 17/12/2024 | 0.010 | 20.050 | 0 | 95.184 | ||||
| 16/12/2024 | 0.010 | 20.100 | 0 | 93.503 | ||||
| 13/12/2024 | 0.010 | 20.400 | 0 | 87.760 | ||||
| 12/12/2024 | 0.010 | 21.150 | 0 | 81.536 | ||||
| 11/12/2024 | 0.010 | 20.750 | 0 | 83.232 | ||||
| 10/12/2024 | 0.010 | 20.900 | 0 | 81.243 | ||||
| 09/12/2024 | 0.010 | 21.400 | 0 | 77.051 | ||||
| 06/12/2024 | 0.010 | 20.550 | 40,000 | 79.900 | ||||
| 05/12/2024 | 0.015 | 20.200 | 0 | 87.633 | ||||
| 04/12/2024 | 0.015 | 20.050 | 0 | 87.749 | ||||
| 03/12/2024 | 0.015 | 20.400 | 40,000 | 84.482 | ||||
| 02/12/2024 | 0.023 | 20.650 | 0 | 89.550 | ||||
| 29/11/2024 | 0.023 | 20.550 | 0 | 87.672 | ||||
| 28/11/2024 | 0.027 | 20.050 | 0 | 93.547 | ||||
| 27/11/2024 | 0.027 | 20.400 | 20,000 | 90.233 | ||||
| 26/11/2024 | 0.016 | 19.420 | 0 | 86.405 | ||||
| 25/11/2024 | 0.016 | 19.940 | 100,000 | 82.267 | ||||
| 22/11/2024 | 0.016 | 20.350 | 80,000 | 77.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |