26207 华虹汇丰五一购Ａ (认购证)
按盘价 
0.249 +0.209 (+522.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.040 | 21.600 | 16,380,000 | 20,370,000 | 33.950 | 1,460,000 | 0.035 | 14,260,000 | 0.038 |
| 02/10/2024 | 0.056 | 22.700 | 6,890,000 | 7,570,000 | 12.620 | 1,200,000 | 0.053 | 5,450,000 | 0.053 |
| 30/09/2024 | 0.029 | 20.900 | 4,100,000 | 3,320,000 | 5.530 | 1,100,000 | 0.026 | 3,000,000 | 0.029 |
| 27/09/2024 | 0.018 | 19.020 | 0 | 1,420,000 | 2.370 | ||||
| 26/09/2024 | 0.018 | 18.100 | 0 | 1,420,000 | 2.370 | ||||
| 25/09/2024 | 0.020 | 17.180 | 0 | 1,420,000 | 2.370 | ||||
| 24/09/2024 | 0.020 | 17.020 | 0 | 1,420,000 | 2.370 | ||||
| 23/09/2024 | 0.020 | 16.080 | 0 | 1,420,000 | 2.370 | ||||
| 20/09/2024 | 0.020 | 16.300 | 0 | 1,420,000 | 2.370 | ||||
| 19/09/2024 | 0.020 | 16.060 | 0 | 1,420,000 | 2.370 | ||||
| 17/09/2024 | 0.020 | 15.440 | 0 | 1,420,000 | 2.370 | ||||
| 16/09/2024 | 0.020 | 15.340 | 0 | 1,420,000 | 2.370 | ||||
| 13/09/2024 | 0.020 | 15.360 | 0 | 1,420,000 | 2.370 | ||||
| 12/09/2024 | 0.020 | 15.440 | 0 | 1,420,000 | 2.370 | ||||
| 11/09/2024 | 0.020 | 15.220 | 0 | 1,420,000 | 2.370 | ||||
| 10/09/2024 | 0.020 | 15.260 | 0 | 1,420,000 | 2.370 | ||||
| 09/09/2024 | 0.020 | 15.680 | 0 | 1,420,000 | 2.370 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 16.140 | 0 | 1,420,000 | 2.370 | ||||
| 04/09/2024 | 0.020 | 16.240 | 0 | 1,420,000 | 2.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |