26208 國信匯豐五一購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.040 | 4.320 | 0 | 31.872 | ||||
| 16/09/2024 | 0.042 | 4.320 | 0 | 32.147 | ||||
| 13/09/2024 | 0.044 | 4.340 | 0 | 31.678 | ||||
| 12/09/2024 | 0.037 | 4.280 | 1,800,000 | 31.481 | 900,000 | 0.038 | 900,000 | 0.039 |
| 11/09/2024 | 0.036 | 4.270 | 0 | 31.360 | ||||
| 10/09/2024 | 0.042 | 4.360 | 1,900,000 | 30.426 | 900,000 | 0.034 | 1,000,000 | 0.030 |
| 09/09/2024 | 0.038 | 4.330 | 900,000 | 30.173 | 450,000 | 0.033 | 450,000 | 0.038 |
| 06/09/2024 | 0 | 30.746 | ||||||
| 05/09/2024 | 0.063 | 4.480 | 0 | 30.624 | ||||
| 04/09/2024 | 0.067 | 4.470 | 0 | 31.345 | ||||
| 03/09/2024 | 0.078 | 4.540 | 820,000 | 35.556 | 660,000 | 0.078 | 160,000 | 0.079 |
| 02/09/2024 | 0.093 | 4.568 | 0 | 32.206 | ||||
| 30/08/2024 | 0.093 | 4.568 | 0 | 31.832 | ||||
| 29/08/2024 | 0.089 | 4.568 | 0 | 31.210 | ||||
| 28/08/2024 | 0.089 | 4.518 | 0 | 32.325 | ||||
| 27/08/2024 | 0.103 | 4.578 | 600,000 | 32.374 | 300,000 | 0.103 | 300,000 | 0.106 |
| 26/08/2024 | 0.099 | 4.548 | 0 | 32.526 | ||||
| 23/08/2024 | 0.097 | 4.518 | 0 | 32.667 | ||||
| 22/08/2024 | 0.097 | 4.548 | 0 | 31.806 | ||||
| 21/08/2024 | 0.089 | 4.468 | 600,000 | 32.030 | 300,000 | 0.090 | 300,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |