26208 国信汇丰五一购Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.040 | 4.320 | 0 | 230,000 | 0.460 | ||||
| 16/09/2024 | 0.042 | 4.320 | 0 | 230,000 | 0.460 | ||||
| 13/09/2024 | 0.044 | 4.340 | 0 | 230,000 | 0.460 | ||||
| 12/09/2024 | 0.037 | 4.280 | 1,800,000 | 230,000 | 0.460 | 900,000 | 0.038 | 900,000 | 0.039 |
| 11/09/2024 | 0.036 | 4.270 | 0 | 230,000 | 0.460 | ||||
| 10/09/2024 | 0.042 | 4.360 | 1,900,000 | 230,000 | 0.460 | 900,000 | 0.034 | 1,000,000 | 0.030 |
| 09/09/2024 | 0.038 | 4.330 | 900,000 | 130,000 | 0.260 | 450,000 | 0.033 | 450,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 4.480 | 0 | 130,000 | 0.260 | ||||
| 04/09/2024 | 0.067 | 4.470 | 0 | 130,000 | 0.260 | ||||
| 03/09/2024 | 0.078 | 4.540 | 820,000 | 130,000 | 0.260 | 660,000 | 0.078 | 160,000 | 0.079 |
| 02/09/2024 | 0.093 | 4.568 | 0 | 630,000 | 1.260 | ||||
| 30/08/2024 | 0.093 | 4.568 | 0 | 630,000 | 1.260 | ||||
| 29/08/2024 | 0.089 | 4.568 | 0 | 630,000 | 1.260 | ||||
| 28/08/2024 | 0.089 | 4.518 | 0 | 630,000 | 1.260 | ||||
| 27/08/2024 | 0.103 | 4.578 | 600,000 | 630,000 | 1.260 | 300,000 | 0.103 | 300,000 | 0.106 |
| 26/08/2024 | 0.099 | 4.548 | 0 | 630,000 | 1.260 | ||||
| 23/08/2024 | 0.097 | 4.518 | 0 | 630,000 | 1.260 | ||||
| 22/08/2024 | 0.097 | 4.548 | 0 | 630,000 | 1.260 | ||||
| 21/08/2024 | 0.089 | 4.468 | 600,000 | 630,000 | 1.260 | 300,000 | 0.090 | 300,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |