26215 友邦信證五一購Ａ (认购证)
按盘价 
0.255 +0.055 (+27.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.200 | 56.450 | 21,906,000 | 31.831 | 10,866,000 | 0.190 | 11,016,000 | 0.189 |
| 17/09/2024 | 0.161 | 55.000 | 3,244,000 | 32.019 | 1,572,000 | 0.163 | 1,650,000 | 0.163 |
| 16/09/2024 | 0.154 | 54.750 | 3,602,000 | 31.869 | 1,790,000 | 0.158 | 1,812,000 | 0.158 |
| 13/09/2024 | 0.167 | 54.850 | 9,480,000 | 32.392 | 4,740,000 | 0.181 | 4,740,000 | 0.181 |
| 12/09/2024 | 0.175 | 55.150 | 7,680,000 | 32.180 | 3,840,000 | 0.176 | 3,740,000 | 0.176 |
| 11/09/2024 | 0.129 | 53.200 | 3,940,000 | 32.610 | 1,970,000 | 0.121 | 1,970,000 | 0.118 |
| 10/09/2024 | 0.137 | 53.500 | 8,580,000 | 32.516 | 4,230,000 | 0.144 | 4,340,000 | 0.144 |
| 09/09/2024 | 0.154 | 54.000 | 2,560,000 | 32.779 | 1,280,000 | 0.154 | 1,280,000 | 0.153 |
| 06/09/2024 | 0 | 33.515 | ||||||
| 05/09/2024 | 0.170 | 54.555 | 3,840,000 | 32.226 | 1,920,000 | 0.171 | 1,820,000 | 0.170 |
| 04/09/2024 | 0.152 | 53.805 | 980,000 | 32.331 | 440,000 | 0.145 | 540,000 | 0.145 |
| 03/09/2024 | 0.164 | 54.305 | 2,620,000 | 32.011 | 1,310,000 | 0.165 | 1,310,000 | 0.164 |
| 02/09/2024 | 0.173 | 54.655 | 1,386,000 | 31.792 | 696,000 | 0.167 | 690,000 | 0.168 |
| 30/08/2024 | 0.205 | 55.005 | 3,960,000 | 33.232 | 2,030,000 | 0.223 | 1,830,000 | 0.225 |
| 29/08/2024 | 0.199 | 55.255 | 0 | 31.942 | ||||
| 28/08/2024 | 0.194 | 54.755 | 0 | 32.693 | ||||
| 27/08/2024 | 0.202 | 55.205 | 2,000,000 | 31.994 | 1,000,000 | 0.198 | 1,000,000 | 0.197 |
| 26/08/2024 | 0.196 | 54.705 | 8,826,000 | 32.662 | 4,410,000 | 0.198 | 4,416,000 | 0.198 |
| 23/08/2024 | 0.184 | 54.055 | 3,800,000 | 32.908 | 1,900,000 | 0.181 | 1,900,000 | 0.182 |
| 22/08/2024 | 0.176 | 54.005 | 2,106,000 | 32.215 | 1,146,000 | 0.170 | 960,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |