26215 友邦信证五一购A (认购证)
实时 按盘价 升0.027 +0.008 (+42.105%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.01954.800200,000560,0001.120200,0000.018
19/12/20240.02354.6000760,0001.520
18/12/20240.02855.150240,000760,0001.520140,0000.028100,0000.022
17/12/20240.02254.70050,000800,0001.60050,0000.022
16/12/20240.02255.100330,000750,0001.500150,0000.022180,0000.030
13/12/20240.04756.500824,000720,0001.440460,0000.047364,0000.049
12/12/20240.07057.80010,590,000816,0001.6305,250,0000.0715,340,0000.070
11/12/20240.08758.1503,440,000726,0001.4501,360,0000.1011,880,0000.097
10/12/20240.12659.30011,474,000206,0000.4105,740,0000.1435,696,0000.143
09/12/20240.09158.200910,000250,0000.500400,0000.052500,0000.057
06/12/20240.07557.5503,030,000150,0000.3001,430,0000.0741,120,0000.076
05/12/20240.05356.6005,826,000460,0000.9205,026,0000.054800,0000.053
04/12/20240.05757.5004,162,0004,686,0009.3704,162,0000.057
03/12/20240.07058.15011,524,000524,0001.0505,422,0000.0655,782,0000.066
02/12/20240.07657.90019,628,000164,0000.3309,784,0000.0869,834,0000.084
29/11/20240.09058.15012,000114,0000.23010,0000.0812,0000.102
28/11/20240.08657.95052,000122,0000.24020,0000.07932,0000.073
27/11/20240.09658.10010,926,000110,0000.2205,504,0000.0825,270,0000.083
26/11/20240.07457.1001,732,000344,0000.690962,0000.073740,0000.073
25/11/20240.07156.65022,206,000566,0001.13010,846,0000.08411,260,0000.083
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。