26216 騰訊信證六八購Ｂ
按盘价 
0.062 +0.011 (+21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.051 | 493.200 | 6,210,000 | 35.026 | 1,840,000 | 0.048 | 2,460,000 | 0.051 |
| 13/04/2026 | 0.048 | 490.000 | 1,190,000 | 34.979 | 530,000 | 0.048 | 660,000 | 0.049 |
| 10/04/2026 | 0.061 | 504.500 | 8,420,000 | 33.895 | 4,100,000 | 0.066 | 3,600,000 | 0.067 |
| 09/04/2026 | 0.069 | 508.500 | 14,170,000 | 34.159 | 5,930,000 | 0.074 | 6,630,000 | 0.073 |
| 08/04/2026 | 0.075 | 508.000 | 5,900,000 | 35.020 | 2,480,000 | 0.072 | 2,500,000 | 0.071 |
| 02/04/2026 | 0.062 | 489.200 | 6,910,000 | 36.111 | 3,730,000 | 0.062 | 3,180,000 | 0.062 |
| 01/04/2026 | 0.068 | 496.600 | 22,460,000 | 35.426 | 10,740,000 | 0.073 | 9,790,000 | 0.072 |
| 31/03/2026 | 0.061 | 484.000 | 31,360,000 | 36.734 | 13,760,000 | 0.058 | 14,640,000 | 0.058 |
| 30/03/2026 | 0.062 | 481.600 | 28,320,000 | 37.245 | 13,570,000 | 0.062 | 13,380,000 | 0.062 |
| 27/03/2026 | 0.072 | 493.400 | 58,040,000 | 36.033 | 28,270,000 | 0.074 | 28,440,000 | 0.074 |
| 26/03/2026 | 0.078 | 495.600 | 19,980,000 | 36.314 | 9,970,000 | 0.085 | 9,620,000 | 0.085 |
| 25/03/2026 | 0.088 | 505.500 | 30,600,000 | 35.503 | 14,130,000 | 0.100 | 14,890,000 | 0.100 |
| 24/03/2026 | 0.103 | 514.000 | 30,030,000 | 35.404 | 14,970,000 | 0.094 | 14,490,000 | 0.093 |
| 23/03/2026 | 0.085 | 498.400 | 4,570,000 | 36.280 | 2,170,000 | 0.083 | 2,390,000 | 0.084 |
| 20/03/2026 | 0.095 | 508.000 | 800,000 | 35.221 | 470,000 | 0.095 | 50,000 | 0.099 |
| 19/03/2026 | 0.101 | 513.000 | 7,320,000 | 34.627 | 2,250,000 | 0.105 | 4,070,000 | 0.108 |
| 18/03/2026 | 0.172 | 550.500 | 410,000 | 33.432 | 170,000 | 0.162 | 240,000 | 0.162 |
| 17/03/2026 | 0.180 | 550.000 | 50,000 | 34.100 | 50,000 | 0.200 | ||
| 16/03/2026 | 0.206 | 558.500 | 500,000 | 34.169 | 200,000 | 0.207 | 300,000 | 0.214 |
| 13/03/2026 | 0.180 | 547.500 | 270,000 | 34.214 | 120,000 | 0.183 | 90,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |