26216 同程花旗五二购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 17.900 | 0 | |||||||
| 08/01/2025 | 17.780 | 0 | 708,000 | 1.010 | 3,360,000 | 0.065 | 3,340,000 | 0.064 | |
| 07/01/2025 | 18.240 | 0 | 728,000 | 1.040 | 3,312,000 | 0.080 | 3,272,000 | 0.080 | |
| 06/01/2025 | 18.200 | 0 | 768,000 | 1.100 | 6,264,000 | 0.081 | 6,096,000 | 0.082 | |
| 03/01/2025 | 17.580 | 0 | 936,000 | 1.340 | 3,432,000 | 0.067 | 3,432,000 | 0.069 | |
| 02/01/2025 | 17.740 | 0 | 936,000 | 1.340 | 5,384,000 | 0.080 | 5,380,000 | 0.081 | |
| 31/12/2024 | 18.200 | 0 | 940,000 | 1.340 | 6,728,000 | 0.107 | 6,488,000 | 0.108 | |
| 30/12/2024 | 18.580 | 0 | 1,180,000 | 1.690 | 12,380,000 | 0.105 | 12,876,000 | 0.104 | |
| 27/12/2024 | 19.320 | 0 | 684,000 | 0.980 | 13,288,000 | 0.140 | 13,280,000 | 0.139 | |
| 24/12/2024 | 19.420 | 0 | 692,000 | 0.990 | 5,900,000 | 0.158 | 5,900,000 | 0.158 | |
| 23/12/2024 | 19.520 | 0 | 692,000 | 0.990 | |||||
| 20/12/2024 | 19.480 | 0 | 692,000 | 0.990 | 520,000 | 0.172 | 460,000 | 0.174 | |
| 19/12/2024 | 19.900 | 0 | 752,000 | 1.070 | 1,900,000 | 0.187 | 2,144,000 | 0.188 | |
| 18/12/2024 | 20.300 | 0 | 508,000 | 0.730 | 5,592,000 | 0.213 | 5,780,000 | 0.213 | |
| 17/12/2024 | 20.050 | 0 | 320,000 | 0.460 | 3,780,000 | 0.209 | 3,300,000 | 0.208 | |
| 16/12/2024 | 19.320 | 0 | 800,000 | 1.140 | 8,000 | 0.175 | 204,000 | 0.165 | |
| 13/12/2024 | 19.280 | 0 | 604,000 | 0.860 | 112,000 | 0.180 | 200,000 | 0.180 | |
| 12/12/2024 | 20.050 | 0 | 516,000 | 0.740 | 35,244,000 | 0.220 | 34,400,000 | 0.221 | |
| 11/12/2024 | 18.940 | 0 | 1,360,000 | 1.940 | 968,000 | 0.185 | |||
| 10/12/2024 | 19.800 | 0 | 392,000 | 0.560 | 1,644,000 | 0.228 | 720,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |