日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
09/09/2024 | 0.249 | 78.300 | 5,000 | 32.195 | 5,000 | 0.249 | ||
06/09/2024 | 0 | 32.706 | ||||||
05/09/2024 | 0.270 | 79.800 | 65,000 | 32.692 | 65,000 | 0.275 | ||
04/09/2024 | 0.270 | 80.100 | 900,000 | 32.457 | 500,000 | 0.270 | 400,000 | 0.270 |
03/09/2024 | 0.270 | 80.100 | 295,000 | 32.299 | 250,000 | 0.270 | 45,000 | 0.275 |
02/09/2024 | 0.270 | 79.500 | 405,000 | 32.728 | 245,000 | 0.265 | 160,000 | 0.276 |
30/08/2024 | 0.285 | 81.450 | 5,000 | 32.396 | ||||
29/08/2024 | 0.265 | 79.050 | 0 | 32.613 | ||||
28/08/2024 | 0.265 | 79.100 | 25,000 | 32.562 | 25,000 | 0.265 | ||
27/08/2024 | 0.270 | 79.950 | 23,025,000 | 32.086 | 23,025,000 | 0.270 | ||
26/08/2024 | 0.300 | 83.300 | 1,005,000 | 31.864 | 1,000,000 | 0.300 | 5,000 | 0.300 |
23/08/2024 | 0.295 | 82.650 | 8,000,000 | 31.931 | 8,000,000 | 0.292 | ||
22/08/2024 | 0.290 | 81.650 | 0 | 32.284 | ||||
21/08/2024 | 0.270 | 79.950 | 2,000,000 | 32.001 | 2,000,000 | 0.265 | ||
20/08/2024 | 0.280 | 80.400 | 0 | 32.374 | ||||
19/08/2024 | 0.300 | 81.450 | 5,000 | 33.095 | 5,000 | 0.305 | ||
16/08/2024 | 0.285 | 80.100 | 1,000,000 | 32.924 | 1,000,000 | 0.285 | ||
15/08/2024 | 0.250 | 76.400 | 4,000,000 | 32.917 | 4,000,000 | 0.249 | ||
14/08/2024 | 0.270 | 78.300 | 10,000 | 33.079 | 5,000 | 0.270 | 5,000 | 0.280 |
13/08/2024 | 0.275 | 78.650 | 1,000,000 | 33.082 | 1,000,000 | 0.275 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 10/09/2024 16:05 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |