26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.740 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.740 | 121.800 | 1,055,000 | 46.779 | 10,000 | 0.720 | 1,045,000 | 0.749 |
| 27/05/2026 | 0.780 | 124.300 | 90,000 | 47.193 | 45,000 | 0.790 | 45,000 | 0.782 |
| 26/05/2026 | 0.830 | 127.600 | 10,000 | 47.382 | ||||
| 22/05/2026 | 0.810 | 127.000 | 20,000 | 46.431 | 15,000 | 0.830 | 5,000 | 0.810 |
| 21/05/2026 | 0.800 | 126.000 | 435,000 | 46.675 | 40,000 | 0.810 | 395,000 | 0.834 |
| 20/05/2026 | 0.890 | 131.900 | 0 | 47.161 | ||||
| 19/05/2026 | 0.890 | 133.300 | 0 | 45.616 | ||||
| 18/05/2026 | 0.870 | 131.700 | 45,000 | 45.786 | 45,000 | 0.850 | ||
| 15/05/2026 | 0.870 | 132.300 | 1,070,000 | 45.099 | 1,010,000 | 0.909 | 55,000 | 0.909 |
| 14/05/2026 | 0.980 | 137.900 | 45,000 | 46.084 | 45,000 | 1.003 | ||
| 13/05/2026 | 0.890 | 132.800 | 50,000 | 44.947 | 40,000 | 0.890 | ||
| 12/05/2026 | 0.920 | 133.300 | 15,000 | 46.818 | 15,000 | 0.923 | ||
| 11/05/2026 | 0.930 | 133.900 | 15,000 | 46.883 | 15,000 | 0.937 | ||
| 08/05/2026 | 0.980 | 139.000 | 35,000 | 45.108 | 20,000 | 0.970 | 15,000 | 0.970 |
| 07/05/2026 | 0.990 | 140.900 | 0 | 43.834 | ||||
| 06/05/2026 | 0.940 | 134.200 | 120,000 | 47.133 | 70,000 | 0.933 | 40,000 | 0.950 |
| 05/05/2026 | 0.890 | 131.200 | 0 | 46.761 | ||||
| 04/05/2026 | 0.900 | 131.700 | 85,000 | 46.932 | 85,000 | 0.900 | ||
| 30/04/2026 | 0.820 | 126.000 | 85,000 | 46.832 | 85,000 | 0.820 | ||
| 29/04/2026 | 0.850 | 130.600 | 0 | 44.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |