26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.280 +0.031 (+12.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2024 | 0.249 | 78.300 | 5,000 | 27,245,000 | 27.245 | 5,000 | 0.249 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 79.800 | 65,000 | 27,240,000 | 27.240 | 65,000 | 0.275 | ||
| 04/09/2024 | 0.270 | 80.100 | 900,000 | 27,175,000 | 27.175 | 500,000 | 0.270 | 400,000 | 0.270 |
| 03/09/2024 | 0.270 | 80.100 | 295,000 | 27,275,000 | 27.275 | 250,000 | 0.270 | 45,000 | 0.275 |
| 02/09/2024 | 0.270 | 79.500 | 405,000 | 27,480,000 | 27.480 | 245,000 | 0.265 | 160,000 | 0.276 |
| 30/08/2024 | 0.285 | 81.450 | 5,000 | 27,565,000 | 27.565 | ||||
| 29/08/2024 | 0.265 | 79.050 | 0 | 27,565,000 | 27.565 | ||||
| 28/08/2024 | 0.265 | 79.100 | 25,000 | 27,565,000 | 27.565 | 25,000 | 0.265 | ||
| 27/08/2024 | 0.270 | 79.950 | 23,025,000 | 27,540,000 | 27.540 | 23,025,000 | 0.270 | ||
| 26/08/2024 | 0.300 | 83.300 | 1,005,000 | 4,515,000 | 4.515 | 1,000,000 | 0.300 | 5,000 | 0.300 |
| 23/08/2024 | 0.295 | 82.650 | 8,000,000 | 5,510,000 | 5.510 | 8,000,000 | 0.292 | ||
| 22/08/2024 | 0.290 | 81.650 | 0 | 13,510,000 | 13.510 | ||||
| 21/08/2024 | 0.270 | 79.950 | 2,000,000 | 13,510,000 | 13.510 | 2,000,000 | 0.265 | ||
| 20/08/2024 | 0.280 | 80.400 | 0 | 11,510,000 | 11.510 | ||||
| 19/08/2024 | 0.300 | 81.450 | 5,000 | 11,510,000 | 11.510 | 5,000 | 0.305 | ||
| 16/08/2024 | 0.285 | 80.100 | 1,000,000 | 11,505,000 | 11.505 | 1,000,000 | 0.285 | ||
| 15/08/2024 | 0.250 | 76.400 | 4,000,000 | 12,505,000 | 12.505 | 4,000,000 | 0.249 | ||
| 14/08/2024 | 0.270 | 78.300 | 10,000 | 8,505,000 | 8.505 | 5,000 | 0.270 | 5,000 | 0.280 |
| 13/08/2024 | 0.275 | 78.650 | 1,000,000 | 8,505,000 | 8.505 | 1,000,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2024 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |