26221 金沙摩通五三購Ａ (认购证)
按盘价 
0.212 +0.009 (+4.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.203 | 18.940 | 0 | 41.700 | ||||
| 13/11/2024 | 0.239 | 19.520 | 0 | 41.721 | ||||
| 12/11/2024 | 0.243 | 19.660 | 72,000 | 40.494 | 48,000 | 0.247 | ||
| 11/11/2024 | 0.305 | 20.550 | 32,000 | 40.790 | ||||
| 08/11/2024 | 0.340 | 20.800 | 268,000 | 44.280 | 48,000 | 0.400 | ||
| 07/11/2024 | 0.355 | 21.050 | 448,000 | 43.375 | ||||
| 06/11/2024 | 0.320 | 20.500 | 0 | 44.147 | ||||
| 05/11/2024 | 0.355 | 21.050 | 24,000 | 43.089 | ||||
| 04/11/2024 | 0.345 | 20.900 | 0 | 43.106 | ||||
| 01/11/2024 | 0.345 | 20.900 | 208,000 | 42.559 | ||||
| 31/10/2024 | 0.280 | 19.820 | 16,000 | 44.367 | ||||
| 30/10/2024 | 0.295 | 19.980 | 208,000 | 45.183 | ||||
| 29/10/2024 | 0.330 | 20.550 | 172,000 | 44.223 | 28,000 | 0.355 | ||
| 28/10/2024 | 0.325 | 20.450 | 80,000 | 44.467 | 36,000 | 0.340 | ||
| 25/10/2024 | 0.290 | 19.860 | 108,000 | 44.905 | ||||
| 24/10/2024 | 0.260 | 19.380 | 72,000 | 44.821 | 20,000 | 0.242 | ||
| 23/10/2024 | 0.222 | 18.660 | 92,000 | 45.640 | 12,000 | 0.220 | 80,000 | 0.222 |
| 22/10/2024 | 0.218 | 18.520 | 300,000 | 46.273 | 300,000 | 0.214 | ||
| 21/10/2024 | 0.195 | 18.120 | 256,000 | 45.834 | 8,000 | 0.200 | 248,000 | 0.197 |
| 18/10/2024 | 0.229 | 18.780 | 152,000 | 44.808 | 112,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |