26221 金沙摩通五三购Ａ (认购证)
按盘价 
0.215 +0.012 (+5.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.203 | 18.940 | 0 | 9,368,000 | 13.383 | ||||
| 13/11/2024 | 0.239 | 19.520 | 0 | 9,368,000 | 13.383 | ||||
| 12/11/2024 | 0.243 | 19.660 | 72,000 | 9,368,000 | 13.383 | 48,000 | 0.247 | ||
| 11/11/2024 | 0.305 | 20.550 | 32,000 | 9,416,000 | 13.451 | ||||
| 08/11/2024 | 0.340 | 20.800 | 268,000 | 9,416,000 | 13.451 | 48,000 | 0.400 | ||
| 07/11/2024 | 0.355 | 21.050 | 448,000 | 9,464,000 | 13.520 | ||||
| 06/11/2024 | 0.320 | 20.500 | 0 | 9,464,000 | 13.520 | ||||
| 05/11/2024 | 0.355 | 21.050 | 24,000 | 9,464,000 | 13.520 | ||||
| 04/11/2024 | 0.345 | 20.900 | 0 | 9,464,000 | 13.520 | ||||
| 01/11/2024 | 0.345 | 20.900 | 208,000 | 9,464,000 | 13.520 | ||||
| 31/10/2024 | 0.280 | 19.820 | 16,000 | 9,464,000 | 13.520 | ||||
| 30/10/2024 | 0.295 | 19.980 | 208,000 | 9,464,000 | 13.520 | ||||
| 29/10/2024 | 0.330 | 20.550 | 172,000 | 9,464,000 | 13.520 | 28,000 | 0.355 | ||
| 28/10/2024 | 0.325 | 20.450 | 80,000 | 9,492,000 | 13.560 | 36,000 | 0.340 | ||
| 25/10/2024 | 0.290 | 19.860 | 108,000 | 9,528,000 | 13.611 | ||||
| 24/10/2024 | 0.260 | 19.380 | 72,000 | 9,528,000 | 13.611 | 20,000 | 0.242 | ||
| 23/10/2024 | 0.222 | 18.660 | 92,000 | 9,548,000 | 13.640 | 12,000 | 0.220 | 80,000 | 0.222 |
| 22/10/2024 | 0.218 | 18.520 | 300,000 | 9,480,000 | 13.543 | 300,000 | 0.214 | ||
| 21/10/2024 | 0.195 | 18.120 | 256,000 | 9,780,000 | 13.971 | 8,000 | 0.200 | 248,000 | 0.197 |
| 18/10/2024 | 0.229 | 18.780 | 152,000 | 9,540,000 | 13.629 | 112,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |