26238 百度法興五六沽Ａ (认沽证)
按盘价 
0.168 +0.006 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.162 | 89.200 | 1,490,000 | 47.965 | 745,000 | 0.162 | 745,000 | 0.164 |
| 30/10/2024 | 0.165 | 89.200 | 1,850,000 | 48.478 | 850,000 | 0.163 | 1,000,000 | 0.163 |
| 29/10/2024 | 0.152 | 90.850 | 3,910,000 | 47.691 | 1,985,000 | 0.150 | 1,775,000 | 0.150 |
| 28/10/2024 | 0.165 | 88.500 | 1,440,000 | 47.480 | 720,000 | 0.167 | 720,000 | 0.169 |
| 25/10/2024 | 0.174 | 87.050 | 2,660,000 | 47.242 | 1,275,000 | 0.174 | 1,385,000 | 0.174 |
| 24/10/2024 | 0.177 | 86.750 | 300,000 | 47.375 | 150,000 | 0.177 | 150,000 | 0.174 |
| 23/10/2024 | 0.164 | 88.700 | 5,260,000 | 47.113 | 2,730,000 | 0.163 | 2,530,000 | 0.163 |
| 22/10/2024 | 0.169 | 88.350 | 2,405,000 | 47.626 | 1,052,500 | 0.164 | 1,350,000 | 0.164 |
| 21/10/2024 | 0.152 | 91.000 | 952,500 | 47.227 | 475,000 | 0.151 | 477,500 | 0.150 |
| 18/10/2024 | 0.142 | 93.300 | 1,050,000 | 47.437 | 525,000 | 0.149 | 525,000 | 0.151 |
| 17/10/2024 | 0.153 | 90.800 | 1,345,000 | 46.888 | 720,000 | 0.143 | 550,000 | 0.141 |
| 16/10/2024 | 0.147 | 91.700 | 800,000 | 46.602 | 400,000 | 0.147 | 400,000 | 0.149 |
| 15/10/2024 | 0.149 | 92.600 | 1,240,000 | 47.896 | 1,075,000 | 0.142 | 152,500 | 0.134 |
| 14/10/2024 | 0.124 | 98.350 | 1,350,000 | 48.344 | 750,000 | 0.130 | 270,000 | 0.129 |
| 10/10/2024 | 0.120 | 101.000 | 2,152,500 | 49.488 | 1,300,000 | 0.120 | 602,500 | 0.120 |
| 09/10/2024 | 0.119 | 99.150 | 0 | 47.625 | ||||
| 08/10/2024 | 0.119 | 100.100 | 1,750,000 | 48.202 | 1,650,000 | 0.109 | 100,000 | 0.110 |
| 07/10/2024 | 0.088 | 111.000 | 350,000 | 49.691 | 50,000 | 0.090 | 300,000 | 0.089 |
| 04/10/2024 | 0.090 | 110.500 | 1,090,000 | 49.557 | 1,090,000 | 0.094 | ||
| 03/10/2024 | 0.093 | 108.800 | 700,000 | 48.975 | 200,000 | 0.085 | 500,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |