26238 百度法兴五六沽Ａ (认沽证)
按盘价 
0.176 +0.012 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.164 | 82.700 | 1,175,000 | 1,432,500 | 1.432 | 745,000 | 0.166 | 400,000 | 0.164 |
| 30/12/2024 | 0.155 | 83.800 | 1,500,000 | 1,777,500 | 1.777 | 1,200,000 | 0.156 | 300,000 | 0.155 |
| 27/12/2024 | 0.148 | 85.000 | 0 | 2,677,500 | 2.678 | ||||
| 24/12/2024 | 0.148 | 85.650 | 1,065,000 | 2,677,500 | 2.678 | 1,065,000 | 0.150 | ||
| 23/12/2024 | 0.154 | 84.550 | 2,780,000 | 1,612,500 | 1.612 | 900,000 | 0.155 | 1,880,000 | 0.157 |
| 20/12/2024 | 0.176 | 81.950 | 925,000 | 632,500 | 0.632 | 452,500 | 0.176 | 447,500 | 0.176 |
| 19/12/2024 | 0.161 | 84.100 | 1,180,000 | 637,500 | 0.638 | 890,000 | 0.152 | 285,000 | 0.157 |
| 18/12/2024 | 0.136 | 87.750 | 2,950,000 | 1,242,500 | 1.242 | 1,090,000 | 0.138 | 1,857,500 | 0.140 |
| 17/12/2024 | 0.147 | 86.250 | 682,500 | 475,000 | 0.475 | 347,500 | 0.149 | 330,000 | 0.147 |
| 16/12/2024 | 0.143 | 87.200 | 1,600,000 | 492,500 | 0.492 | 800,000 | 0.144 | 800,000 | 0.144 |
| 13/12/2024 | 0.144 | 86.850 | 600,000 | 492,500 | 0.492 | 300,000 | 0.143 | 300,000 | 0.144 |
| 12/12/2024 | 0.143 | 87.600 | 2,252,500 | 492,500 | 0.492 | 1,095,000 | 0.142 | 1,152,500 | 0.143 |
| 11/12/2024 | 0.158 | 85.500 | 5,900,000 | 435,000 | 0.435 | 2,950,000 | 0.153 | 2,950,000 | 0.153 |
| 10/12/2024 | 0.158 | 85.550 | 5,000,000 | 435,000 | 0.435 | 2,500,000 | 0.150 | 2,500,000 | 0.149 |
| 09/12/2024 | 0.147 | 87.100 | 357,500 | 435,000 | 0.435 | 110,000 | 0.149 | 205,000 | 0.160 |
| 06/12/2024 | 0.158 | 84.950 | 1,850,000 | 340,000 | 0.340 | 925,000 | 0.169 | 875,000 | 0.171 |
| 05/12/2024 | 0.168 | 83.850 | 1,900,000 | 390,000 | 0.390 | 900,000 | 0.169 | 1,000,000 | 0.170 |
| 04/12/2024 | 0.167 | 83.650 | 2,350,000 | 290,000 | 0.290 | 1,150,000 | 0.169 | 1,150,000 | 0.169 |
| 03/12/2024 | 0.167 | 84.150 | 4,065,000 | 290,000 | 0.290 | 1,965,000 | 0.172 | 2,100,000 | 0.172 |
| 02/12/2024 | 0.174 | 82.900 | 5,995,000 | 155,000 | 0.155 | 2,965,000 | 0.177 | 3,020,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |