26260 美團瑞銀六乙購Ｂ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.031 | 77.500 | 8,590,000 | 51.247 | 3,965,000 | 0.030 | 4,190,000 | 0.030 |
| 27/08/2026 | 0.033 | 77.500 | 200,000 | 51.981 | 100,000 | 0.033 | ||
| 26/08/2026 | 0.036 | 78.050 | 2,370,000 | 52.322 | 360,000 | 0.039 | 2,010,000 | 0.039 |
| 25/08/2026 | 0.035 | 77.200 | 1,805,000 | 52.916 | 840,000 | 0.038 | 320,000 | 0.036 |
| 24/08/2026 | 0.046 | 82.700 | 54,110,000 | 49.035 | 28,405,000 | 0.046 | 24,275,000 | 0.045 |
| 21/08/2026 | 0.054 | 85.000 | 13,880,000 | 47.789 | 3,925,000 | 0.051 | 9,465,000 | 0.053 |
| 20/08/2026 | 0.060 | 85.850 | 3,520,000 | 48.261 | 1,225,000 | 0.068 | 2,245,000 | 0.067 |
| 19/08/2026 | 0.068 | 87.050 | 9,250,000 | 48.683 | 4,445,000 | 0.068 | 3,035,000 | 0.066 |
| 18/08/2026 | 0.060 | 85.550 | 7,790,000 | 48.340 | 3,955,000 | 0.060 | 3,585,000 | 0.060 |
| 17/08/2026 | 0.069 | 87.650 | 7,000,000 | 47.669 | 2,495,000 | 0.071 | 3,555,000 | 0.070 |
| 14/08/2026 | 0.066 | 87.200 | 10,875,000 | 46.900 | 4,695,000 | 0.071 | 5,365,000 | 0.072 |
| 13/08/2026 | 0.086 | 91.250 | 1,900,000 | 45.950 | 960,000 | 0.089 | 880,000 | 0.090 |
| 12/08/2026 | 0.092 | 91.650 | 6,850,000 | 46.666 | 2,930,000 | 0.090 | 3,480,000 | 0.090 |
| 11/08/2026 | 0.104 | 93.050 | 9,310,000 | 47.162 | 4,550,000 | 0.115 | 3,945,000 | 0.119 |
| 10/08/2026 | 0.109 | 93.900 | 11,680,000 | 46.768 | 4,955,000 | 0.107 | 5,275,000 | 0.107 |
| 07/08/2026 | 0.103 | 92.200 | 2,745,000 | 47.576 | 1,295,000 | 0.100 | 1,190,000 | 0.100 |
| 06/08/2026 | 0.104 | 92.200 | 5,300,000 | 47.636 | 2,395,000 | 0.113 | 2,550,000 | 0.110 |
| 05/08/2026 | 0.113 | 93.050 | 7,070,000 | 48.201 | 3,150,000 | 0.111 | 3,090,000 | 0.111 |
| 04/08/2026 | 0.111 | 92.700 | 10,535,000 | 48.116 | 5,330,000 | 0.113 | 4,760,000 | 0.113 |
| 03/08/2026 | 0.119 | 93.450 | 9,510,000 | 48.557 | 5,265,000 | 0.118 | 3,595,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |