26260 美团瑞银六乙购Ｂ (认购证)
按盘价 
0.077 -0.023 (-23.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.100 | 87.200 | 15,350,000 | 1,265,000 | 1.260 | 7,365,000 | 0.096 | 6,485,000 | 0.095 |
| 15/07/2026 | 0.079 | 83.400 | 6,420,000 | 2,145,000 | 2.150 | 3,325,000 | 0.070 | 2,460,000 | 0.065 |
| 14/07/2026 | 0.058 | 79.200 | 13,935,000 | 3,010,000 | 3.010 | 6,510,000 | 0.060 | 7,010,000 | 0.060 |
| 13/07/2026 | 0.057 | 77.950 | 3,540,000 | 2,510,000 | 2.510 | 1,770,000 | 0.056 | 1,770,000 | 0.056 |
| 10/07/2026 | 0.064 | 78.700 | 1,460,000 | 2,510,000 | 2.510 | 785,000 | 0.067 | 675,000 | 0.067 |
| 09/07/2026 | 0.064 | 78.500 | 6,555,000 | 2,620,000 | 2.620 | 3,115,000 | 0.070 | 3,115,000 | 0.070 |
| 08/07/2026 | 0.075 | 80.900 | 14,465,000 | 2,620,000 | 2.620 | 7,985,000 | 0.069 | 5,195,000 | 0.068 |
| 07/07/2026 | 0.062 | 78.350 | 22,915,000 | 5,410,000 | 5.410 | 10,315,000 | 0.066 | 10,465,000 | 0.067 |
| 06/07/2026 | 0.049 | 74.950 | 3,085,000 | 5,260,000 | 5.260 | 1,595,000 | 0.045 | 1,490,000 | 0.047 |
| 03/07/2026 | 0.039 | 71.600 | 0 | 5,365,000 | 5.370 | ||||
| 02/07/2026 | 0.037 | 70.850 | 3,830,000 | 5,365,000 | 5.370 | 2,105,000 | 0.039 | 1,295,000 | 0.040 |
| 30/06/2026 | 0.032 | 68.500 | 3,925,000 | 6,175,000 | 6.170 | 2,920,000 | 0.029 | 1,005,000 | 0.028 |
| 29/06/2026 | 0.030 | 67.650 | 8,180,000 | 8,090,000 | 8.090 | 4,485,000 | 0.032 | 3,250,000 | 0.032 |
| 26/06/2026 | 0.024 | 64.250 | 10,150,000 | 9,325,000 | 9.320 | 3,435,000 | 0.027 | 6,325,000 | 0.026 |
| 25/06/2026 | 0.027 | 66.100 | 3,295,000 | 6,435,000 | 6.440 | 1,525,000 | 0.027 | 1,325,000 | 0.025 |
| 24/06/2026 | 0.031 | 67.750 | 380,000 | 6,635,000 | 6.640 | 140,000 | 0.033 | 220,000 | 0.032 |
| 23/06/2026 | 0.035 | 69.600 | 5,550,000 | 6,555,000 | 6.550 | 2,315,000 | 0.035 | 3,025,000 | 0.036 |
| 22/06/2026 | 0.041 | 72.000 | 940,655,000 | 5,845,000 | 5.850 | 469,215,000 | 0.036 | 471,100,000 | 0.036 |
| 18/06/2026 | 0.040 | 71.800 | 3,350,000 | 3,960,000 | 3.960 | 1,085,000 | 0.047 | 2,265,000 | 0.043 |
| 17/06/2026 | 0.050 | 74.400 | 1,295,000 | 2,780,000 | 2.780 | 750,000 | 0.053 | 545,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |