26260 舜光摩利五十购Ａ (认购证)
按盘价 
0.540 +0.010 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.530 | 70.750 | 0 | 30,000 | 0.044 | ||||
| 18/12/2024 | 0.480 | 67.750 | 0 | 30,000 | 0.044 | ||||
| 17/12/2024 | 0.475 | 66.950 | 80,000 | 30,000 | 0.044 | 80,000 | 0.475 | ||
| 16/12/2024 | 0.460 | 65.450 | 0 | 110,000 | 0.162 | ||||
| 13/12/2024 | 0.480 | 67.500 | 0 | 110,000 | 0.162 | ||||
| 12/12/2024 | 0.455 | 65.400 | 0 | 110,000 | 0.162 | ||||
| 11/12/2024 | 0.455 | 65.050 | 0 | 110,000 | 0.162 | ||||
| 10/12/2024 | 0.455 | 65.100 | 150,000 | 110,000 | 0.162 | 150,000 | 0.467 | ||
| 09/12/2024 | 0.460 | 67.200 | 30,000 | 260,000 | 0.382 | 30,000 | 0.440 | ||
| 06/12/2024 | 0.395 | 62.900 | 20,000 | 230,000 | 0.338 | 20,000 | 0.395 | ||
| 05/12/2024 | 0.425 | 64.050 | 50,000 | 210,000 | 0.309 | 50,000 | 0.425 | ||
| 04/12/2024 | 0.430 | 64.900 | 0 | 260,000 | 0.382 | ||||
| 03/12/2024 | 0.430 | 65.100 | 0 | 260,000 | 0.382 | ||||
| 02/12/2024 | 0.430 | 65.150 | 0 | 260,000 | 0.382 | ||||
| 29/11/2024 | 0.400 | 62.950 | 0 | 260,000 | 0.382 | ||||
| 28/11/2024 | 0.385 | 61.850 | 0 | 260,000 | 0.382 | ||||
| 27/11/2024 | 0.365 | 60.500 | 0 | 260,000 | 0.382 | ||||
| 26/11/2024 | 0.335 | 57.400 | 0 | 260,000 | 0.382 | ||||
| 25/11/2024 | 0.345 | 58.900 | 0 | 260,000 | 0.382 | ||||
| 22/11/2024 | 0.335 | 58.150 | 0 | 260,000 | 0.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |