26260 舜光摩利五十购Ａ (认购证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.320 | 56.250 | 170,000 | 410,000 | 0.603 | 70,000 | 0.313 | 100,000 | 0.250 |
| 04/11/2024 | 0.236 | 49.200 | 1,400,000 | 380,000 | 0.559 | 700,000 | 0.236 | 700,000 | 0.237 |
| 01/11/2024 | 0.235 | 48.800 | 3,110,000 | 380,000 | 0.559 | 1,540,000 | 0.239 | 1,560,000 | 0.239 |
| 31/10/2024 | 0.265 | 50.650 | 170,000 | 360,000 | 0.529 | 100,000 | 0.265 | 70,000 | 0.283 |
| 30/10/2024 | 0.265 | 50.450 | 0 | 390,000 | 0.574 | ||||
| 29/10/2024 | 0.270 | 50.900 | 30,000 | 390,000 | 0.574 | 30,000 | 0.280 | ||
| 28/10/2024 | 0.255 | 49.150 | 0 | 360,000 | 0.529 | ||||
| 25/10/2024 | 0.241 | 47.300 | 580,000 | 360,000 | 0.529 | 250,000 | 0.244 | 330,000 | 0.243 |
| 24/10/2024 | 0.239 | 46.900 | 660,000 | 280,000 | 0.412 | 330,000 | 0.241 | 330,000 | 0.241 |
| 23/10/2024 | 0.260 | 48.200 | 0 | 280,000 | 0.412 | ||||
| 22/10/2024 | 0.285 | 50.050 | 100,000 | 280,000 | 0.412 | 100,000 | 0.295 | ||
| 21/10/2024 | 0.280 | 49.800 | 0 | 180,000 | 0.265 | ||||
| 18/10/2024 | 0.285 | 50.350 | 0 | 180,000 | 0.265 | ||||
| 17/10/2024 | 0.265 | 48.650 | 0 | 180,000 | 0.265 | ||||
| 16/10/2024 | 0.275 | 49.400 | 100,000 | 180,000 | 0.265 | 100,000 | 0.285 | ||
| 15/10/2024 | 0.310 | 51.400 | 0 | 280,000 | 0.412 | ||||
| 14/10/2024 | 0.345 | 53.300 | 0 | 280,000 | 0.412 | ||||
| 10/10/2024 | 0.360 | 55.250 | 0 | 280,000 | 0.412 | ||||
| 09/10/2024 | 0.360 | 55.000 | 0 | 280,000 | 0.412 | ||||
| 08/10/2024 | 0.360 | 54.450 | 50,000 | 280,000 | 0.412 | 50,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |