26267 微盟花旗五三購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.620 | 2.480 | 904,000 | 102.650 | ||||
| 20/12/2024 | 0.680 | 2.570 | 2,300,000 | 100.475 | 808,000 | 0.575 | 137,000 | 0.680 |
| 19/12/2024 | 0.420 | 2.050 | 4,240,000 | 115.635 | 527,000 | 0.238 | 3,307,000 | 0.407 |
| 18/12/2024 | 0.110 | 1.510 | 0 | 94.983 | ||||
| 17/12/2024 | 0.117 | 1.520 | 0 | 95.920 | ||||
| 16/12/2024 | 0.117 | 1.530 | 100,000 | 94.338 | 100,000 | 0.117 | ||
| 13/12/2024 | 0.112 | 1.590 | 60,000 | 84.942 | 60,000 | 0.114 | ||
| 12/12/2024 | 0.156 | 1.610 | 61,000 | 96.542 | 1,000 | 0.156 | 50,000 | 0.156 |
| 11/12/2024 | 0.155 | 1.620 | 60,000 | 94.664 | 60,000 | 0.156 | ||
| 10/12/2024 | 0.175 | 1.650 | 53,000 | 96.887 | 50,000 | 0.221 | 1,000 | 0.175 |
| 09/12/2024 | 0.215 | 1.780 | 60,000 | 93.002 | 10,000 | 0.185 | 50,000 | 0.199 |
| 06/12/2024 | 0.163 | 1.630 | 140,000 | 93.745 | 40,000 | 0.162 | ||
| 05/12/2024 | 0.135 | 1.550 | 410,000 | 93.269 | 400,000 | 0.132 | 10,000 | 0.142 |
| 04/12/2024 | 0.152 | 1.560 | 100,000 | 97.128 | 100,000 | 0.159 | ||
| 03/12/2024 | 0.152 | 1.570 | 73,000 | 95.590 | 73,000 | 0.154 | ||
| 02/12/2024 | 0.160 | 1.580 | 0 | 96.506 | ||||
| 29/11/2024 | 0.161 | 1.580 | 60,000 | 95.532 | 20,000 | 0.163 | ||
| 28/11/2024 | 0.156 | 1.560 | 0 | 95.759 | ||||
| 27/11/2024 | 0.170 | 1.620 | 0 | 93.056 | ||||
| 26/11/2024 | 0.169 | 1.580 | 140,000 | 96.649 | 140,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |